Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sona Nanotech Inc (OP: SNANF )

0.2275 -0.0038 (-1.64%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2275	0.2275	0.2275	0.2275	1,600	-0.00(-1.64%)
May 23, 2024	0.2313	0.2313	0.2313	0.2313	1,000	+0.01(+3.07%)
May 21, 2024				0.2244	0	-0.03(-10.24%)
May 20, 2024	0.2143	0.2500	0.2143	0.2500	4,200	-0.01(-1.96%)
May 17, 2024	0.2200	0.2550	0.2200	0.2550	16,482	+0.02(+10.58%)
May 16, 2024	0.2306	0.2306	0.2306	0.2306	4,000	+0.00(+0.26%)
May 13, 2024				0.2300	0	-0.02(-8.00%)
May 08, 2024				0.2500	0	+0.00(+0.00%)
May 06, 2024				0.2500	0	+0.01(+4.82%)
May 01, 2024				0.2385	0	-0.02(-6.10%)
Apr 30, 2024	0.2540	0.2540	0.2540	0.2540	237	+0.01(+3.63%)
Apr 29, 2024	0.2451	0.2595	0.2451	0.2451	18,007	-0.05(-16.35%)
Apr 26, 2024	0.2930	0.2930	0.2930	0.2930	1,200	-0.01(-2.33%)
Apr 23, 2024				0.3000	0	+0.00(+0.00%)
Apr 22, 2024	0.2600	0.3000	0.2600	0.3000	12,000	+0.04(+14.50%)
Apr 17, 2024				0.2620	0	-0.01(-4.73%)
Apr 15, 2024				0.2750	0	-0.06(-17.69%)
Apr 12, 2024	0.3500	0.3600	0.3341	0.3341	15,500	-0.00(-0.89%)
Apr 11, 2024	0.3371	0.3371	0.3371	0.3371	1,500	-0.00(-0.50%)
Apr 10, 2024	0.3388	0.3388	0.3388	0.3388	500	-0.01(-3.20%)
Apr 09, 2024	0.3500	0.3500	0.3500	0.3500	5,500	+0.03(+8.86%)
Apr 03, 2024				0.3215	0	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sona Nanotech Inc (OP: SNANF )

Historical Prices