Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2385 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2385 0 -0.02(-6.10%)
Apr 30, 2024 0.2540 0.2540 0.2540 0.2540 237 +0.01(+3.63%)
Apr 29, 2024 0.2451 0.2595 0.2451 0.2451 18,007 -0.05(-16.35%)
Apr 26, 2024 0.2930 0.2930 0.2930 0.2930 1,200 -0.01(-2.33%)
Apr 23, 2024 0.3000 0 +0.00(+0.00%)
Apr 22, 2024 0.2600 0.3000 0.2600 0.3000 12,000 +0.04(+14.50%)
Apr 17, 2024 0.2620 0 -0.01(-4.73%)
Apr 15, 2024 0.2750 0 -0.06(-17.69%)
Apr 12, 2024 0.3500 0.3600 0.3341 0.3341 15,500 -0.00(-0.89%)
Apr 11, 2024 0.3371 0.3371 0.3371 0.3371 1,500 -0.00(-0.50%)
Apr 10, 2024 0.3388 0.3388 0.3388 0.3388 500 -0.01(-3.20%)
Apr 09, 2024 0.3500 0.3500 0.3500 0.3500 5,500 +0.03(+8.86%)
Apr 03, 2024 0.3215 0 -0.01(-2.58%)
Apr 02, 2024 0.3300 0.3300 0.3299 0.3300 2,260 +0.01(+3.06%)
Mar 28, 2024 0.3202 0 -0.01(-2.53%)
Mar 25, 2024 0.3285 0 +0.04(+14.66%)
Mar 22, 2024 0.3000 0.3054 0.2865 0.2865 10,250 -0.03(-8.76%)
Mar 21, 2024 0.3184 0.3221 0.3140 0.3140 3,100 -0.00(-1.23%)
Mar 19, 2024 0.3179 19 -0.06(-15.56%)
Mar 18, 2024 0.3700 0.3766 0.3700 0.3765 3,300 +0.07(+21.57%)
Mar 15, 2024 0.3197 0.3197 0.3097 0.3097 2,249 -0.00(-0.16%)
Mar 14, 2024 0.3102 0.3500 0.3102 0.3102 6,804 -0.02(-6.82%)
Mar 13, 2024 0.3329 0.3329 0.3329 0.3329 2,980 +0.00(+0.94%)
Mar 12, 2024 0.4075 0.4075 0.3298 0.3298 12,300 -0.04(-11.30%)
Mar 11, 2024 0.3800 0.3800 0.3661 0.3718 11,965 +0.09(+31.98%)
Mar 08, 2024 0.2588 0.2817 0.2588 0.2817 3,239 +0.06(+25.37%)
Mar 05, 2024 0.2247 0 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.