Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.651 8.681 8.611 8.651 48,531 -0.01(-0.11%)
Apr 29, 2024 8.701 8.701 8.582 8.661 45,929 +0.04(+0.46%)
Apr 26, 2024 8.671 8.706 8.532 8.621 77,897 -0.04(-0.46%)
Apr 25, 2024 8.691 8.698 8.651 8.661 22,332 -0.06(-0.69%)
Apr 24, 2024 8.751 8.761 8.651 8.721 40,333 +0.02(+0.23%)
Apr 23, 2024 8.671 8.811 8.631 8.701 74,037 +0.06(+0.69%)
Apr 22, 2024 8.651 8.651 8.542 8.641 32,048 +0.02(+0.23%)
Apr 19, 2024 8.651 8.661 8.602 8.621 28,727 +0.01(+0.12%)
Apr 18, 2024 8.691 8.691 8.602 8.611 43,791 -0.03(-0.35%)
Apr 17, 2024 8.671 8.701 8.604 8.641 77,571 +0.03(+0.35%)
Apr 16, 2024 8.592 8.671 8.572 8.611 76,641 +0.03(+0.35%)
Apr 15, 2024 8.691 8.751 8.572 8.582 132,440 -0.18(-2.05%)
Apr 12, 2024 8.871 8.871 8.751 8.761 14,045 -0.03(-0.35%)
Apr 11, 2024 8.752 8.812 8.712 8.792 37,677 +0.00(+0.00%)
Apr 10, 2024 8.822 8.842 8.752 8.792 34,513 -0.06(-0.67%)
Apr 09, 2024 8.931 8.931 8.832 8.851 57,581 -0.06(-0.67%)
Apr 08, 2024 8.881 8.911 8.860 8.911 11,242 +0.04(+0.45%)
Apr 05, 2024 8.871 8.911 8.792 8.871 29,247 -0.03(-0.33%)
Apr 04, 2024 8.941 8.971 8.842 8.901 71,733 -0.01(-0.11%)
Apr 03, 2024 8.881 8.921 8.851 8.911 75,467 +0.02(+0.22%)
Apr 02, 2024 8.921 8.941 8.851 8.891 40,069 -0.09(-1.00%)
Apr 01, 2024 8.941 8.981 8.851 8.981 103,847 +0.04(+0.44%)
Mar 28, 2024 8.911 8.941 8.896 8.941 35,956 +0.02(+0.22%)
Mar 27, 2024 8.871 8.961 8.855 8.921 47,346 +0.10(+1.13%)
Mar 26, 2024 8.871 8.881 8.743 8.822 76,365 -0.05(-0.56%)
Mar 25, 2024 8.881 8.881 8.812 8.871 75,845 +0.06(+0.68%)
Mar 22, 2024 8.842 8.851 8.782 8.812 33,752 +0.01(+0.11%)
Mar 21, 2024 8.782 8.822 8.762 8.802 100,033 +0.04(+0.45%)
Mar 20, 2024 8.742 8.782 8.702 8.762 51,605 +0.01(+0.11%)
Mar 19, 2024 8.802 8.802 8.673 8.752 44,237 +0.00(+0.00%)
Mar 18, 2024 8.742 8.792 8.722 8.752 30,060 +0.02(+0.23%)
Mar 15, 2024 8.752 8.752 8.693 8.732 26,244 +0.02(+0.23%)
Mar 14, 2024 8.742 8.772 8.685 8.712 66,541 -0.07(-0.80%)
Mar 13, 2024 8.832 8.852 8.753 8.783 69,927 -0.08(-0.89%)
Mar 12, 2024 8.852 8.862 8.803 8.862 63,057 +0.04(+0.45%)
Mar 11, 2024 8.813 8.823 8.726 8.823 66,619 +0.06(+0.68%)
Mar 08, 2024 8.773 8.823 8.753 8.763 37,367 +0.01(+0.11%)
Mar 07, 2024 8.793 8.793 8.714 8.753 68,530 +0.00(+0.00%)
Mar 06, 2024 8.793 8.793 8.674 8.753 56,356 -0.02(-0.23%)
Mar 05, 2024 8.694 8.813 8.654 8.773 73,172 +0.08(+0.91%)
Mar 04, 2024 8.634 8.700 8.605 8.694 63,009 +0.04(+0.46%)
Mar 01, 2024 8.605 8.694 8.605 8.654 156,202 -0.03(-0.34%)
Feb 29, 2024 8.704 8.724 8.644 8.684 62,562 -0.03(-0.34%)
Feb 28, 2024 8.733 8.753 8.694 8.714 72,448 -0.02(-0.23%)
Feb 27, 2024 8.714 8.753 8.689 8.733 79,105 -0.01(-0.11%)
Feb 26, 2024 8.773 8.773 8.724 8.743 77,136 -0.05(-0.56%)
Feb 23, 2024 8.803 8.882 8.773 8.793 44,021 +0.00(+0.00%)
Feb 22, 2024 8.832 8.842 8.783 8.793 21,879 -0.02(-0.22%)
Feb 21, 2024 8.813 8.872 8.773 8.813 41,955 +0.03(+0.34%)
Feb 20, 2024 8.832 8.912 8.761 8.783 53,845 -0.01(-0.11%)
Feb 16, 2024 8.793 8.803 8.743 8.793 33,658 -0.02(-0.22%)
Feb 15, 2024 8.902 8.902 8.783 8.813 95,347 -0.02(-0.22%)
Feb 14, 2024 8.783 8.862 8.783 8.832 39,441 +0.03(+0.33%)
Feb 13, 2024 8.843 8.862 8.804 8.804 37,780 -0.11(-1.22%)
Feb 12, 2024 8.912 8.932 8.902 8.912 34,850 +0.01(+0.11%)
Feb 09, 2024 8.883 8.922 8.883 8.902 56,335 +0.02(+0.22%)
Feb 08, 2024 8.902 8.902 8.865 8.883 24,108 +0.01(+0.11%)
Feb 07, 2024 8.932 8.932 8.863 8.873 86,337 -0.04(-0.44%)
Feb 06, 2024 8.893 8.922 8.883 8.912 67,125 +0.04(+0.44%)
Feb 05, 2024 8.853 8.873 8.824 8.873 36,445 -0.01(-0.11%)
Feb 02, 2024 8.912 8.952 8.863 8.883 60,944 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.