Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 8.880 8.940 8.830 8.930 44,419 +0.14(+1.59%)
May 06, 2024 8.860 8.860 8.750 8.790 34,802 -0.03(-0.34%)
May 03, 2024 8.740 8.860 8.740 8.820 35,402 +0.11(+1.26%)
May 02, 2024 8.750 8.750 8.690 8.710 61,385 +0.01(+0.11%)
May 01, 2024 8.750 8.750 8.670 8.700 74,908 +0.02(+0.23%)
Apr 30, 2024 8.680 8.710 8.640 8.680 48,371 -0.01(-0.12%)
Apr 29, 2024 8.730 8.730 8.610 8.690 45,778 +0.04(+0.46%)
Apr 26, 2024 8.700 8.735 8.560 8.650 77,640 -0.04(-0.46%)
Apr 25, 2024 8.720 8.726 8.680 8.690 22,259 -0.06(-0.69%)
Apr 24, 2024 8.780 8.790 8.680 8.750 40,200 +0.02(+0.23%)
Apr 23, 2024 8.700 8.840 8.660 8.730 73,793 +0.06(+0.69%)
Apr 22, 2024 8.680 8.680 8.570 8.670 31,943 +0.02(+0.23%)
Apr 19, 2024 8.680 8.690 8.630 8.650 28,633 +0.01(+0.12%)
Apr 18, 2024 8.720 8.720 8.630 8.640 43,647 -0.03(-0.35%)
Apr 17, 2024 8.700 8.730 8.633 8.670 77,315 +0.03(+0.35%)
Apr 16, 2024 8.620 8.700 8.600 8.640 76,388 +0.03(+0.35%)
Apr 15, 2024 8.720 8.780 8.600 8.610 132,003 -0.18(-2.05%)
Apr 12, 2024 8.900 8.900 8.780 8.790 13,999 -0.03(-0.35%)
Apr 11, 2024 8.781 8.841 8.741 8.821 37,553 +0.00(+0.00%)
Apr 10, 2024 8.851 8.871 8.781 8.821 34,399 -0.06(-0.67%)
Apr 09, 2024 8.961 8.961 8.861 8.881 57,391 -0.06(-0.67%)
Apr 08, 2024 8.911 8.941 8.889 8.941 11,205 +0.04(+0.45%)
Apr 05, 2024 8.901 8.941 8.821 8.901 29,150 -0.03(-0.33%)
Apr 04, 2024 8.971 9.000 8.871 8.931 71,496 -0.01(-0.11%)
Apr 03, 2024 8.911 8.951 8.881 8.941 75,218 +0.02(+0.22%)
Apr 02, 2024 8.951 8.971 8.881 8.921 39,936 -0.09(-1.00%)
Apr 01, 2024 8.971 9.010 8.881 9.010 103,505 +0.04(+0.44%)
Mar 28, 2024 8.941 8.971 8.925 8.971 35,837 +0.02(+0.22%)
Mar 27, 2024 8.901 8.990 8.885 8.951 47,190 +0.10(+1.13%)
Mar 26, 2024 8.901 8.911 8.772 8.851 76,113 -0.05(-0.56%)
Mar 25, 2024 8.911 8.911 8.841 8.901 75,594 +0.06(+0.68%)
Mar 22, 2024 8.871 8.881 8.811 8.841 33,641 +0.01(+0.11%)
Mar 21, 2024 8.811 8.851 8.791 8.831 99,703 +0.04(+0.45%)
Mar 20, 2024 8.771 8.811 8.731 8.791 51,435 +0.01(+0.11%)
Mar 19, 2024 8.831 8.831 8.701 8.781 44,091 +0.00(+0.00%)
Mar 18, 2024 8.771 8.821 8.751 8.781 29,961 +0.02(+0.23%)
Mar 15, 2024 8.781 8.781 8.721 8.761 26,157 +0.02(+0.23%)
Mar 14, 2024 8.771 8.801 8.714 8.741 66,322 -0.07(-0.80%)
Mar 13, 2024 8.862 8.882 8.782 8.812 69,696 -0.08(-0.89%)
Mar 12, 2024 8.882 8.892 8.832 8.892 62,849 +0.04(+0.45%)
Mar 11, 2024 8.842 8.852 8.755 8.852 66,399 +0.06(+0.68%)
Mar 08, 2024 8.802 8.852 8.782 8.792 37,244 +0.01(+0.11%)
Mar 07, 2024 8.822 8.822 8.742 8.782 68,304 +0.00(+0.00%)
Mar 06, 2024 8.822 8.822 8.703 8.782 56,170 -0.02(-0.23%)
Mar 05, 2024 8.723 8.842 8.683 8.802 72,930 +0.08(+0.91%)
Mar 04, 2024 8.663 8.728 8.633 8.723 62,801 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.