Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

4.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.300	4.470	4.300	4.330	10,938	-0.04(-0.92%)
May 15, 2024	4.610	4.760	4.090	4.370	140,820	-0.31(-6.62%)
May 14, 2024	4.560	5.840	4.510	4.680	250,650	+0.04(+0.86%)
May 13, 2024	5.590	5.620	4.540	4.640	38,486	-0.94(-16.85%)
May 10, 2024	6.620	6.800	5.392	5.580	126,626	-0.77(-12.13%)
May 09, 2024	5.550	6.640	5.550	6.350	90,609	+0.60(+10.43%)
May 08, 2024	5.740	6.030	5.360	5.750	133,549	+0.24(+4.26%)
May 07, 2024	4.720	7.560	4.600	5.515	3,811,424	+0.85(+18.35%)
May 06, 2024	4.860	5.010	4.580	4.660	63,797	-0.28(-5.67%)
May 03, 2024	4.270	5.190	4.270	4.940	220,796	+0.56(+12.80%)
May 02, 2024	4.250	5.740	4.190	4.379	243,342	+0.14(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices