Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

0.6031 +0.0131 (+2.22%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.5600	0.5944	0.5334	0.5894	11,231	+0.02(+3.86%)
Apr 17, 2024	0.5340	0.5950	0.5300	0.5675	36,734	-0.01(-1.60%)
Apr 16, 2024	0.6000	0.6000	0.5051	0.5767	55,598	-0.01(-0.88%)
Apr 15, 2024	0.6200	0.6220	0.5600	0.5818	31,371	-0.00(-0.27%)
Apr 12, 2024	0.6098	0.6347	0.5600	0.5834	66,602	-0.02(-3.97%)
Apr 11, 2024	0.6333	0.6500	0.5800	0.6075	118,060	-0.02(-3.51%)
Apr 10, 2024	0.5600	0.6345	0.5500	0.6296	213,387	+0.09(+16.98%)
Apr 09, 2024	0.4840	0.6800	0.4798	0.5382	813,039	+0.07(+14.61%)
Apr 08, 2024	0.4751	0.4900	0.4519	0.4696	32,364	-0.02(-4.14%)
Apr 05, 2024	0.4500	0.4899	0.4500	0.4899	4,157	+0.03(+6.48%)
Apr 04, 2024	0.4500	0.4972	0.4500	0.4601	24,827	-0.02(-4.13%)
Apr 03, 2024	0.4700	0.5000	0.4700	0.4799	30,819	-0.01(-1.05%)
Apr 02, 2024	0.4846	0.4851	0.4662	0.4850	22,735	+0.00(+0.08%)
Apr 01, 2024	0.4900	0.4900	0.4700	0.4846	15,441	+0.00(+0.75%)
Mar 28, 2024	0.4800	0.4999	0.4716	0.4810	57,616	+0.00(+0.94%)
Mar 27, 2024	0.4983	0.4983	0.4560	0.4765	15,198	-0.00(-0.67%)
Mar 26, 2024	0.4626	0.4903	0.4600	0.4797	51,843	+0.02(+4.15%)
Mar 25, 2024	0.4600	0.5000	0.4574	0.4606	90,088	+0.01(+1.39%)
Mar 22, 2024	0.4596	0.4695	0.4500	0.4543	24,942	-0.00(-0.22%)
Mar 21, 2024	0.4960	0.4960	0.4500	0.4553	45,047	-0.00(-1.02%)
Mar 20, 2024	0.4751	0.4751	0.4501	0.4600	11,040	-0.00(-0.22%)
Mar 19, 2024	0.4744	0.4800	0.4600	0.4610	42,599	-0.01(-1.71%)
Mar 18, 2024	0.5194	0.5194	0.4612	0.4690	25,959	-0.01(-3.06%)
Mar 15, 2024	0.5385	0.5513	0.4838	0.4838	64,619	-0.08(-14.37%)
Mar 14, 2024	0.4820	0.5899	0.4700	0.5650	198,028	+0.10(+20.34%)
Mar 13, 2024	0.4936	0.5250	0.4650	0.4695	109,748	-0.04(-7.10%)
Mar 12, 2024	0.5450	0.5637	0.4500	0.5054	2,035,191	-0.03(-6.41%)
Mar 11, 2024	0.5500	0.5754	0.5400	0.5400	16,424	-0.01(-1.46%)
Mar 08, 2024	0.5500	0.5899	0.5243	0.5480	23,344	+0.05(+9.38%)
Mar 07, 2024	0.5100	0.5500	0.5010	0.5010	28,046	-0.03(-5.47%)
Mar 06, 2024	0.5533	0.5533	0.5295	0.5300	16,775	-0.02(-4.21%)
Mar 05, 2024	0.5200	0.5540	0.5010	0.5533	63,522	+0.02(+3.19%)
Mar 04, 2024	0.5686	0.5700	0.4959	0.5362	35,847	-0.03(-6.06%)
Mar 01, 2024	0.5553	0.5885	0.5210	0.5708	25,319	-0.01(-1.42%)
Feb 29, 2024	0.5974	0.5997	0.5500	0.5790	67,658	+0.01(+2.06%)
Feb 28, 2024	0.5341	0.5800	0.5341	0.5673	27,341	+0.02(+3.15%)
Feb 27, 2024	0.5700	0.5890	0.5341	0.5500	23,990	+0.01(+1.21%)
Feb 26, 2024	0.5888	0.5890	0.5317	0.5434	61,668	-0.04(-6.68%)
Feb 23, 2024	0.5775	0.5890	0.5450	0.5823	70,747	+0.04(+7.83%)
Feb 22, 2024	0.6400	0.6400	0.5200	0.5400	62,477	-0.05(-9.23%)
Feb 21, 2024	0.6000	0.6216	0.5700	0.5949	135,440	+0.02(+4.28%)
Feb 20, 2024	0.5000	0.5950	0.5000	0.5705	192,532	+0.08(+16.43%)
Feb 16, 2024	0.5000	0.5290	0.4900	0.4900	23,256	-0.03(-5.77%)
Feb 15, 2024	0.5100	0.5200	0.4800	0.5200	70,494	+0.01(+1.96%)
Feb 14, 2024	0.4916	0.5132	0.4600	0.5100	77,939	+0.02(+4.62%)
Feb 13, 2024	0.5001	0.5491	0.4850	0.4875	71,277	-0.01(-2.30%)
Feb 12, 2024	0.4456	0.7100	0.4456	0.4990	941,878	+0.03(+6.85%)
Feb 09, 2024	0.4968	0.4968	0.4604	0.4670	9,702	-0.01(-1.77%)
Feb 08, 2024	0.4500	0.5000	0.4500	0.4754	58,788	+0.01(+3.12%)
Feb 07, 2024	0.4700	0.4946	0.4500	0.4610	32,885	-0.00(-0.86%)
Feb 06, 2024	0.5000	0.5200	0.4650	0.4650	35,735	-0.04(-7.09%)
Feb 05, 2024	0.5187	0.5198	0.5000	0.5005	20,355	-0.01(-1.48%)
Feb 02, 2024	0.4930	0.5290	0.4930	0.5080	25,440	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices