Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0700	0.0700	0.0700	0.0700	59,000	+0.00(+0.00%)
May 15, 2024	0.0700	0.0700	0.0700	0.0700	96,000	+0.00(+0.00%)
May 14, 2024	0.0700	0.0700	0.0700	0.0700	4,000	-0.00(-6.67%)
May 09, 2024				0.0750	0	+0.00(+7.14%)
May 08, 2024	0.0700	0.0700	0.0700	0.0700	11,000	-0.00(-6.67%)
May 06, 2024				0.0750	0	+0.00(+7.14%)
Apr 30, 2024				0.0700	0	+0.00(+0.00%)
Apr 29, 2024	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Apr 25, 2024				0.0700	0	+0.01(+7.69%)
Apr 24, 2024	0.0700	0.0700	0.0600	0.0650	153,550	-0.01(-7.14%)
Apr 22, 2024				0.0700	0	+0.00(+0.00%)
Apr 19, 2024	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Apr 18, 2024	0.0750	0.0750	0.0700	0.0700	103,000	-0.00(-6.67%)
Apr 17, 2024	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Apr 15, 2024				0.0750	0	+0.00(+7.14%)
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	4,666	+0.00(+0.00%)
Apr 11, 2024	0.0750	0.0750	0.0700	0.0700	75,000	-0.01(-12.50%)
Apr 09, 2024				0.0800	0	+0.01(+6.67%)
Apr 08, 2024	0.0750	0.0750	0.0750	0.0750	19,100	-0.01(-6.25%)
Apr 05, 2024	0.0850	0.0850	0.0800	0.0800	219,500	-0.01(-5.88%)
Apr 03, 2024				0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices