Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 15, 2024 0.0550 0 -0.00(-8.33%)
Oct 08, 2024 0.0600 0 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0600 0.0550 0.0600 107,000 +0.00(+9.09%)
Oct 03, 2024 0.0550 0 -0.00(-8.33%)
Oct 02, 2024 0.0500 0.0600 0.0500 0.0600 26,200 +0.00(+9.09%)
Oct 01, 2024 0.0550 0.0550 0.0550 0.0550 56,178 +0.00(+0.00%)
Sep 30, 2024 0.0550 0.0550 0.0550 0.0550 1,678 -0.00(-8.33%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 24, 2024 0.0550 0 -0.00(-8.33%)
Sep 20, 2024 0.0600 0 +0.00(+9.09%)
Sep 16, 2024 0.0550 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0550 186,200 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 65,000 -0.01(-15.38%)
Sep 10, 2024 0.0650 250 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0650 36,900 -0.01(-7.14%)
Sep 04, 2024 0.0700 0 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Aug 29, 2024 0.0700 0 +0.00(+0.00%)
Aug 27, 2024 0.0700 0 -0.00(-6.67%)
Aug 20, 2024 0.0750 0 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0750 0.0650 0.0750 270,335 +0.01(+25.00%)
Aug 15, 2024 0.0600 0 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Aug 09, 2024 0.0550 0 -0.00(-8.33%)
Aug 08, 2024 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+9.09%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.