Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0400 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 26, 2024 0.0300 0.0300 0.0200 0.0200 110,000 -0.02(-55.56%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 15, 2024 0.0400 0 +0.00(+14.29%)
Mar 12, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 800 +0.01(+25.00%)
Feb 15, 2024 0.0200 0 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 2,500 -0.02(-42.86%)
Feb 07, 2024 0.0250 0.0350 0.0250 0.0350 28,000 +0.02(+133.33%)
Feb 02, 2024 0.0150 0 -0.01(-25.00%)
Jan 31, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 26, 2024 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+66.67%)
Jan 24, 2024 0.0150 0.0150 0 -0.01(-50.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 9,400 +0.00(+0.00%)
Jan 19, 2024 0.0300 0 +0.01(+50.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Jan 11, 2024 0.0400 0 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0400 0.0200 0.0400 157,303 +0.01(+60.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0300 0.0250 0.0300 70,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.