Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0200 UNCHANGED
Official Closing Price Updated: 10:33 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2024 0.0250 0.0250 250 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0 -0.03(-50.00%)
Apr 29, 2024 0.0300 0.0500 0.0300 0.0500 91,825 +0.02(+66.67%)
Apr 26, 2024 0.0200 0.0300 0.0200 0.0300 24,000 -0.01(-25.00%)
Apr 19, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 4,500 +0.01(+50.00%)
Apr 10, 2024 0.0200 0.0200 800 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 156,855 +0.01(+25.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 26, 2024 0.0300 0.0300 0.0200 0.0200 110,000 -0.02(-55.56%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 15, 2024 0.0400 0 +0.00(+14.29%)
Mar 12, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.