Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.650 8.680 8.631 8.680 604,343 +0.01(+0.11%)
Mar 27, 2024 8.650 8.670 8.650 8.670 330,049 +0.06(+0.69%)
Mar 26, 2024 8.601 8.631 8.591 8.611 281,559 +0.01(+0.12%)
Mar 25, 2024 8.601 8.631 8.591 8.601 426,564 -0.01(-0.12%)
Mar 22, 2024 8.621 8.650 8.601 8.611 475,941 +0.00(+0.00%)
Mar 21, 2024 8.631 8.660 8.601 8.611 610,861 -0.02(-0.23%)
Mar 20, 2024 8.650 8.650 8.611 8.631 518,028 -0.01(-0.12%)
Mar 19, 2024 8.650 8.660 8.631 8.641 242,774 -0.01(-0.12%)
Mar 18, 2024 8.621 8.659 8.621 8.650 238,683 +0.05(+0.58%)
Mar 15, 2024 8.601 8.611 8.591 8.601 243,911 -0.03(-0.35%)
Mar 14, 2024 8.680 8.680 8.591 8.631 568,707 -0.03(-0.36%)
Mar 13, 2024 8.661 8.711 8.642 8.661 522,029 +0.00(+0.00%)
Mar 12, 2024 8.681 8.701 8.661 8.661 332,208 -0.02(-0.23%)
Mar 11, 2024 8.681 8.721 8.671 8.681 471,982 +0.00(+0.00%)
Mar 08, 2024 8.652 8.691 8.622 8.681 500,569 +0.06(+0.69%)
Mar 07, 2024 8.632 8.652 8.612 8.622 904,646 -0.01(-0.12%)
Mar 06, 2024 8.652 8.671 8.612 8.632 608,234 +0.01(+0.12%)
Mar 05, 2024 8.622 8.642 8.612 8.622 433,639 +0.00(+0.00%)
Mar 04, 2024 8.622 8.632 8.602 8.622 595,811 -0.01(-0.12%)
Mar 01, 2024 8.622 8.661 8.592 8.632 619,646 +0.00(+0.00%)
Feb 29, 2024 8.642 8.642 8.607 8.632 706,449 +0.02(+0.23%)
Feb 28, 2024 8.612 8.632 8.592 8.612 556,636 +0.02(+0.23%)
Feb 27, 2024 8.652 8.661 8.587 8.592 532,530 -0.06(-0.69%)
Feb 26, 2024 8.741 8.741 8.642 8.652 241,098 -0.07(-0.80%)
Feb 23, 2024 8.781 8.781 8.691 8.721 425,772 -0.02(-0.23%)
Feb 22, 2024 8.771 8.781 8.691 8.741 395,239 -0.02(-0.23%)
Feb 21, 2024 8.731 8.781 8.721 8.761 283,003 +0.02(+0.23%)
Feb 20, 2024 8.771 8.771 8.721 8.741 308,407 -0.01(-0.11%)
Feb 16, 2024 8.761 8.771 8.691 8.751 439,742 -0.02(-0.23%)
Feb 15, 2024 8.810 8.815 8.751 8.771 201,221 +0.04(+0.46%)
Feb 14, 2024 8.721 8.751 8.711 8.731 257,581 +0.01(+0.10%)
Feb 13, 2024 8.762 8.772 8.702 8.722 407,932 -0.11(-1.23%)
Feb 12, 2024 8.791 8.831 8.762 8.831 343,386 +0.05(+0.56%)
Feb 09, 2024 8.712 8.791 8.697 8.781 283,281 +0.07(+0.80%)
Feb 08, 2024 8.732 8.732 8.682 8.712 492,145 +0.00(+0.00%)
Feb 07, 2024 8.772 8.782 8.673 8.712 276,882 -0.04(-0.45%)
Feb 06, 2024 8.752 8.762 8.712 8.752 391,687 +0.03(+0.34%)
Feb 05, 2024 8.712 8.732 8.673 8.722 323,188 -0.05(-0.56%)
Feb 02, 2024 8.781 8.801 8.722 8.772 308,377 -0.07(-0.78%)
Feb 01, 2024 8.742 8.841 8.742 8.841 235,257 +0.12(+1.36%)
Jan 31, 2024 8.682 8.752 8.682 8.722 279,566 +0.04(+0.46%)
Jan 30, 2024 8.663 8.707 8.663 8.682 492,775 +0.02(+0.23%)
Jan 29, 2024 8.534 8.673 8.534 8.663 345,629 +0.13(+1.51%)
Jan 26, 2024 8.583 8.604 8.534 8.534 299,264 -0.07(-0.81%)
Jan 25, 2024 8.583 8.663 8.583 8.603 354,270 +0.02(+0.23%)
Jan 24, 2024 8.564 8.613 8.564 8.583 402,990 +0.02(+0.23%)
Jan 23, 2024 8.514 8.583 8.514 8.564 364,161 +0.02(+0.23%)
Jan 22, 2024 8.465 8.574 8.465 8.544 684,117 +0.09(+1.05%)
Jan 19, 2024 8.465 8.484 8.405 8.455 445,196 -0.03(-0.35%)
Jan 18, 2024 8.514 8.564 8.455 8.484 352,264 -0.02(-0.23%)
Jan 17, 2024 8.514 8.514 8.475 8.504 330,809 -0.01(-0.12%)
Jan 16, 2024 8.544 8.544 8.484 8.514 493,668 -0.03(-0.35%)
Jan 12, 2024 8.514 8.564 8.514 8.544 435,568 +0.02(+0.23%)
Jan 11, 2024 8.534 8.544 8.504 8.524 454,507 -0.02(-0.24%)
Jan 10, 2024 8.565 8.565 8.515 8.545 461,326 +0.00(+0.00%)
Jan 09, 2024 8.574 8.574 8.535 8.545 325,538 -0.03(-0.35%)
Jan 08, 2024 8.555 8.584 8.535 8.574 427,489 +0.02(+0.23%)
Jan 05, 2024 8.515 8.555 8.486 8.555 634,697 +0.01(+0.12%)
Jan 04, 2024 8.535 8.545 8.515 8.545 372,935 -0.01(-0.12%)
Jan 03, 2024 8.525 8.560 8.486 8.555 631,750 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.