Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.545 -0.005 (-0.06%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	8.560	8.570	8.520	8.550	444,573	-0.01(-0.12%)
Jun 18, 2024	8.550	8.580	8.550	8.560	420,670	+0.01(+0.12%)
Jun 17, 2024	8.510	8.560	8.510	8.550	414,831	+0.00(+0.00%)
Jun 14, 2024	8.510	8.550	8.505	8.550	499,688	+0.05(+0.58%)
Jun 13, 2024	8.481	8.521	8.481	8.501	630,785	+0.04(+0.47%)
Jun 12, 2024	8.471	8.491	8.441	8.461	836,949	+0.02(+0.24%)
Jun 11, 2024	8.461	8.481	8.421	8.441	348,229	+0.00(+0.00%)
Jun 10, 2024	8.461	8.486	8.436	8.441	407,046	-0.03(-0.35%)
Jun 07, 2024	8.421	8.471	8.411	8.471	537,670	+0.00(+0.00%)
Jun 06, 2024	8.491	8.511	8.451	8.471	557,689	-0.02(-0.23%)
Jun 05, 2024	8.541	8.551	8.471	8.491	531,860	+0.00(+0.00%)
Jun 04, 2024	8.511	8.541	8.471	8.491	448,782	+0.00(+0.00%)
Jun 03, 2024	8.481	8.521	8.461	8.491	379,649	+0.05(+0.59%)
May 31, 2024	8.411	8.461	8.401	8.441	467,110	+0.08(+0.95%)
May 30, 2024	8.371	8.381	8.342	8.361	523,937	+0.00(+0.00%)
May 29, 2024	8.381	8.381	8.322	8.361	507,223	-0.02(-0.24%)
May 28, 2024	8.481	8.481	8.371	8.381	520,351	-0.06(-0.71%)
May 24, 2024	8.451	8.471	8.431	8.441	342,038	-0.02(-0.24%)
May 23, 2024	8.501	8.501	8.441	8.461	443,845	-0.04(-0.47%)
May 22, 2024	8.531	8.541	8.491	8.501	355,578	-0.04(-0.47%)
May 21, 2024	8.551	8.569	8.531	8.541	266,504	-0.01(-0.12%)
May 20, 2024	8.601	8.601	8.541	8.551	386,206	-0.06(-0.69%)
May 17, 2024	8.641	8.641	8.550	8.611	392,595	-0.01(-0.17%)
May 16, 2024	8.670	8.670	8.601	8.626	213,038	-0.03(-0.40%)
May 15, 2024	8.650	8.670	8.631	8.660	255,048	+0.05(+0.58%)
May 14, 2024	8.601	8.626	8.591	8.611	198,491	-0.00(-0.01%)
May 13, 2024	8.641	8.641	8.592	8.612	292,944	+0.01(+0.12%)
May 10, 2024	8.641	8.641	8.592	8.602	240,956	-0.03(-0.35%)
May 09, 2024	8.671	8.671	8.602	8.631	319,582	-0.02(-0.23%)
May 08, 2024	8.661	8.671	8.622	8.651	342,929	+0.00(+0.00%)
May 07, 2024	8.592	8.651	8.592	8.651	388,583	+0.08(+0.93%)
May 06, 2024	8.512	8.582	8.502	8.572	305,889	+0.07(+0.82%)
May 03, 2024	8.492	8.522	8.485	8.502	362,652	+0.06(+0.71%)
May 02, 2024	8.423	8.473	8.423	8.443	483,449	-0.01(-0.12%)
May 01, 2024	8.433	8.473	8.428	8.453	522,194	+0.04(+0.47%)
Apr 30, 2024	8.393	8.463	8.383	8.413	682,411	-0.02(-0.24%)
Apr 29, 2024	8.393	8.453	8.393	8.433	493,394	+0.04(+0.47%)
Apr 26, 2024	8.393	8.423	8.383	8.393	256,074	+0.00(+0.00%)
Apr 25, 2024	8.413	8.433	8.383	8.393	387,355	-0.05(-0.59%)
Apr 24, 2024	8.473	8.482	8.443	8.443	206,344	-0.03(-0.35%)
Apr 23, 2024	8.453	8.482	8.434	8.473	491,841	+0.04(+0.47%)
Apr 22, 2024	8.443	8.453	8.423	8.433	280,615	-0.02(-0.24%)
Apr 19, 2024	8.413	8.502	8.413	8.453	459,392	+0.04(+0.47%)
Apr 18, 2024	8.413	8.443	8.403	8.413	269,550	-0.02(-0.24%)
Apr 17, 2024	8.443	8.443	8.413	8.433	284,820	+0.02(+0.24%)
Apr 16, 2024	8.353	8.453	8.353	8.413	595,032	+0.06(+0.71%)
Apr 15, 2024	8.363	8.403	8.343	8.353	600,150	-0.06(-0.71%)
Apr 12, 2024	8.443	8.463	8.403	8.413	361,745	-0.03(-0.36%)
Apr 11, 2024	8.434	8.444	8.404	8.444	238,772	+0.03(+0.35%)
Apr 10, 2024	8.464	8.473	8.407	8.414	478,223	-0.08(-0.93%)
Apr 09, 2024	8.533	8.533	8.483	8.493	324,023	-0.01(-0.12%)
Apr 08, 2024	8.523	8.543	8.483	8.503	431,249	+0.01(+0.12%)
Apr 05, 2024	8.523	8.533	8.483	8.493	316,704	-0.06(-0.69%)
Apr 04, 2024	8.523	8.563	8.513	8.553	475,407	+0.04(+0.47%)
Apr 03, 2024	8.513	8.548	8.503	8.513	613,699	-0.04(-0.46%)
Apr 02, 2024	8.543	8.572	8.513	8.553	396,689	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices