Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 226,000 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0900 0.0750 0.0850 1,295,150 +0.01(+6.25%)
Jan 25, 2024 0.0750 0.0800 0.0750 0.0800 73,000 +0.01(+14.29%)
Jan 23, 2024 0.0700 0 -0.00(-6.67%)
Jan 22, 2024 0.0800 0.1000 0.0750 0.0750 464,492 -0.01(-6.25%)
Jan 19, 2024 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+14.29%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
Jan 15, 2024 0.0800 0 +0.01(+6.67%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 68,500 -0.01(-6.25%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0800 43,000 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 191,714 -0.01(-5.88%)
Jan 05, 2024 0.0800 0.0850 0.0750 0.0850 71,000 +0.01(+13.33%)
Jan 04, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 03, 2024 0.0750 0.0750 0.0700 0.0700 26,500 -0.00(-6.67%)
Jan 02, 2024 0.0700 0.0750 0.0700 0.0750 26,000 -0.01(-6.25%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0800 0.0700 0.0800 58,411 +0.01(+14.29%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0550 0.0700 295,000 -0.01(-12.50%)
Dec 20, 2023 0.0700 0.0800 0.0700 0.0800 191,000 +0.01(+14.29%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0750 0.0700 0.0700 21,000 +0.00(+0.00%)
Dec 14, 2023 0.0700 0 +0.00(+0.00%)
Dec 08, 2023 0.0700 0 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 106,000 -0.00(-6.67%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Dec 05, 2023 0.0800 0.0850 0.0750 0.0800 252,010 +0.01(+6.67%)
Dec 01, 2023 0.0750 0 -0.01(-6.25%)
Nov 30, 2023 0.0700 0.0800 0.0700 0.0800 22,625 +0.01(+6.67%)
Nov 29, 2023 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0800 0.0700 0.0750 68,750 +0.00(+0.00%)
Nov 24, 2023 0.0750 0 +0.00(+7.14%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Nov 17, 2023 0.0700 0 +0.01(+7.69%)
Nov 16, 2023 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-13.33%)
Nov 15, 2023 0.0650 0.0750 0.0650 0.0750 345,000 +0.01(+15.38%)
Nov 13, 2023 0.0650 0 -0.01(-7.14%)
Nov 10, 2023 0.0600 0.0700 0.0600 0.0700 389,900 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0700 0.0650 0.0700 302,000 +0.01(+16.67%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0 +0.01(+33.33%)
Nov 02, 2023 0.0550 0.0550 0.0450 0.0450 432,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.