Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Sep 24, 2024 0.1000 0 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.0950 0.1000 100,500 -0.00(-4.76%)
Sep 20, 2024 0.1050 0.1050 0.1050 0.1050 43,000 +0.00(+5.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 91,000 +0.01(+5.26%)
Sep 18, 2024 0.0950 0.0950 0.0950 0.0950 90,000 +0.01(+5.56%)
Sep 17, 2024 0.0900 0.0950 0.0900 0.0900 44,906 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 73,000 +0.01(+12.50%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 71,000 -0.00(-3.61%)
Sep 12, 2024 0.0850 0.0850 0.0800 0.0830 233,650 -0.00(-2.35%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Sep 10, 2024 0.0850 0.0900 0.0850 0.0850 15,007 -0.00(-5.56%)
Sep 09, 2024 0.0900 0.0900 0.0850 0.0900 129,000 -0.00(-3.23%)
Sep 06, 2024 0.0900 0.0930 0.0900 0.0930 217,000 +0.00(+3.33%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 52,500 -0.01(-5.26%)
Sep 04, 2024 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 03, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.1000 0.0950 0.1000 61,000 +0.01(+5.26%)
Aug 28, 2024 0.1000 0.1000 0.0950 0.0950 70,500 -0.01(-5.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 45,700 +0.00(+0.00%)
Aug 23, 2024 0.1000 0 -0.00(-4.76%)
Aug 22, 2024 0.1100 0.1100 0.1050 0.1050 20,000 +0.01(+10.53%)
Aug 21, 2024 0.1000 0.1000 0.0950 0.0950 70,919 -0.01(-5.00%)
Aug 20, 2024 0.1000 0.1000 0.0980 0.1000 74,500 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 16, 2024 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 52,100 +0.01(+5.26%)
Aug 14, 2024 0.1000 0.1000 0.0950 0.0950 126,150 -0.01(-5.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 48,800 -0.00(-4.76%)
Aug 12, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 07, 2024 0.1050 0 +0.00(+0.00%)
Aug 06, 2024 0.1100 0.1100 0.1050 0.1050 57,400 +0.00(+0.00%)
Aug 02, 2024 0.1050 0 +0.00(+0.00%)
Jul 31, 2024 0.1050 0 -0.01(-4.55%)
Jul 30, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jul 29, 2024 0.1100 0.1100 0.1050 0.1050 101,781 -0.01(-4.55%)
Jul 26, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-8.33%)
Jul 24, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jul 23, 2024 0.1150 0.1150 0.1100 0.1100 213,556 -0.01(-4.35%)
Jul 22, 2024 0.1150 0.1150 0.1150 0.1150 225,419 +0.00(+0.00%)
Jul 19, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jul 18, 2024 0.1150 0.1150 0.1100 0.1100 3,500 +0.00(+0.00%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jul 16, 2024 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Jul 15, 2024 0.1150 0.1150 0.1080 0.1100 310,920 -0.01(-4.35%)
Jul 12, 2024 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
Jul 11, 2024 0.1150 0.1150 0.1100 0.1100 37,000 -0.01(-4.35%)
Jul 08, 2024 0.1150 0 +0.00(+0.00%)
Jul 05, 2024 0.1150 0.1150 0.1130 0.1150 283,000 +0.00(+0.00%)
Jul 04, 2024 0.1130 0.1150 0.1130 0.1150 100,500 +0.01(+4.55%)
Jul 03, 2024 0.1150 0.1200 0.1100 0.1100 73,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.