Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend Growth Split Corp (TSX: GDV )

9.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.260 9.350 9.260 9.310 19,153 -0.06(-0.64%)
Jan 30, 2024 9.350 9.460 9.340 9.370 12,478 -0.11(-1.16%)
Jan 29, 2024 9.490 9.490 9.430 9.480 14,114 +0.04(+0.42%)
Jan 26, 2024 9.450 9.480 9.310 9.440 18,159 +0.04(+0.43%)
Jan 25, 2024 9.430 9.450 9.380 9.400 9,645 -0.02(-0.21%)
Jan 24, 2024 9.370 9.420 9.300 9.420 14,199 +0.09(+0.96%)
Jan 23, 2024 9.290 9.350 9.290 9.330 7,708 +0.08(+0.86%)
Jan 22, 2024 9.350 9.350 9.220 9.250 20,789 -0.08(-0.86%)
Jan 19, 2024 9.280 9.350 9.230 9.330 20,530 +0.12(+1.30%)
Jan 18, 2024 9.240 9.270 9.180 9.210 11,706 +0.09(+0.99%)
Jan 17, 2024 9.200 9.290 9.120 9.120 17,024 -0.14(-1.51%)
Jan 16, 2024 9.290 9.290 9.190 9.260 10,060 +0.01(+0.11%)
Jan 15, 2024 9.220 9.250 9.150 9.250 3,704 +0.10(+1.09%)
Jan 12, 2024 9.130 9.260 9.130 9.150 9,282 +0.07(+0.77%)
Jan 11, 2024 9.280 9.280 8.970 9.080 21,763 -0.18(-1.94%)
Jan 10, 2024 9.170 9.280 9.170 9.260 9,130 +0.08(+0.87%)
Jan 09, 2024 9.170 9.270 9.160 9.180 19,449 -0.02(-0.22%)
Jan 08, 2024 9.160 9.260 9.070 9.200 38,742 +0.12(+1.32%)
Jan 05, 2024 8.960 9.130 8.960 9.080 12,851 +0.16(+1.79%)
Jan 04, 2024 8.920 9.060 8.900 8.920 19,702 +0.00(+0.00%)
Jan 03, 2024 8.870 8.970 8.860 8.920 14,594 +0.02(+0.22%)
Jan 02, 2024 8.870 8.950 8.800 8.900 23,903 +0.04(+0.45%)
Dec 29, 2023 8.860 0 -0.05(-0.56%)
Dec 28, 2023 8.950 9.000 8.900 8.910 9,711 -0.04(-0.45%)
Dec 27, 2023 8.940 9.060 8.930 8.950 72,902 -0.10(-1.10%)
Dec 22, 2023 9.050 0 -0.02(-0.22%)
Dec 21, 2023 9.010 9.070 9.010 9.070 39,159 +0.13(+1.45%)
Dec 20, 2023 9.170 9.210 8.900 8.940 40,689 -0.21(-2.30%)
Dec 19, 2023 9.230 9.300 9.110 9.150 27,382 +0.03(+0.33%)
Dec 18, 2023 9.060 9.210 8.990 9.120 24,618 +0.10(+1.11%)
Dec 15, 2023 9.130 9.140 8.950 9.020 24,957 -0.04(-0.44%)
Dec 14, 2023 8.900 9.080 8.900 9.060 28,555 +0.16(+1.80%)
Dec 13, 2023 8.820 8.900 8.740 8.900 12,622 +0.09(+1.02%)
Dec 12, 2023 8.810 8.860 8.750 8.810 21,193 +0.01(+0.11%)
Dec 11, 2023 8.790 8.850 8.720 8.800 17,284 +0.08(+0.92%)
Dec 08, 2023 8.770 8.800 8.630 8.720 8,653 -0.03(-0.34%)
Dec 07, 2023 8.800 8.800 8.750 8.750 8,654 -0.06(-0.68%)
Dec 06, 2023 8.710 8.830 8.700 8.810 17,752 +0.11(+1.26%)
Dec 05, 2023 8.630 8.710 8.630 8.700 11,364 +0.05(+0.58%)
Dec 04, 2023 8.650 8.680 8.570 8.650 29,964 +0.05(+0.58%)
Dec 01, 2023 8.550 8.650 8.520 8.600 15,119 +0.00(+0.00%)
Nov 30, 2023 8.620 8.640 8.570 8.600 12,590 +0.01(+0.12%)
Nov 29, 2023 8.760 8.760 8.560 8.590 18,271 -0.11(-1.26%)
Nov 28, 2023 8.710 8.810 8.670 8.700 25,763 -0.15(-1.69%)
Nov 27, 2023 8.730 8.850 8.700 8.850 26,640 +0.17(+1.96%)
Nov 24, 2023 8.680 8.730 8.600 8.680 11,923 +0.01(+0.12%)
Nov 23, 2023 8.600 8.690 8.600 8.670 15,623 +0.17(+2.00%)
Nov 22, 2023 8.730 8.780 8.500 8.500 37,848 -0.23(-2.63%)
Nov 21, 2023 8.850 8.870 8.640 8.730 52,976 -0.12(-1.36%)
Nov 20, 2023 8.950 8.950 8.730 8.850 21,176 -0.05(-0.56%)
Nov 17, 2023 8.870 8.930 8.690 8.900 25,367 +0.04(+0.45%)
Nov 16, 2023 8.680 8.860 8.650 8.860 20,753 +0.21(+2.43%)
Nov 15, 2023 8.500 8.670 8.500 8.650 35,521 +0.20(+2.37%)
Nov 14, 2023 8.370 8.500 8.350 8.450 30,762 +0.11(+1.32%)
Nov 13, 2023 8.320 8.400 8.320 8.340 21,519 +0.02(+0.24%)
Nov 10, 2023 8.330 8.360 8.300 8.320 7,205 +0.02(+0.24%)
Nov 09, 2023 8.370 8.400 8.300 8.300 4,387 -0.09(-1.07%)
Nov 08, 2023 8.290 8.460 8.250 8.390 9,087 +0.15(+1.82%)
Nov 07, 2023 8.200 8.360 8.200 8.240 9,353 -0.05(-0.60%)
Nov 06, 2023 8.400 8.400 8.120 8.290 14,089 +0.07(+0.85%)
Nov 03, 2023 8.170 8.310 8.170 8.220 12,019 +0.13(+1.61%)
Nov 02, 2023 7.960 8.090 7.950 8.090 66,332 +0.22(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.