Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Dividend Growth Split Corp (TSX: GDV )

9.700 +0.090 (+0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	9.650	9.720	9.610	9.700	13,243	+0.09(+0.94%)
May 02, 2024	9.590	9.650	9.580	9.610	8,786	+0.01(+0.10%)
May 01, 2024	9.700	9.700	9.450	9.600	26,371	-0.08(-0.83%)
Apr 30, 2024	9.750	9.840	9.650	9.680	20,573	-0.10(-1.02%)
Apr 29, 2024	9.910	9.910	9.750	9.780	24,327	-0.15(-1.51%)
Apr 26, 2024	9.820	9.960	9.800	9.930	17,233	+0.11(+1.12%)
Apr 25, 2024	9.750	9.850	9.700	9.820	13,212	+0.06(+0.61%)
Apr 24, 2024	9.770	9.780	9.650	9.760	11,383	+0.02(+0.21%)
Apr 23, 2024	9.700	9.810	9.660	9.740	13,834	+0.11(+1.14%)
Apr 22, 2024	9.580	9.770	9.560	9.630	19,048	+0.07(+0.73%)
Apr 19, 2024	9.570	9.710	9.470	9.560	20,290	-0.03(-0.31%)
Apr 18, 2024	9.850	9.850	9.500	9.590	55,638	-0.28(-2.84%)
Apr 17, 2024	9.960	9.980	9.870	9.870	25,634	-0.06(-0.60%)
Apr 16, 2024	9.840	9.960	9.840	9.930	17,493	+0.00(+0.00%)
Apr 15, 2024	9.960	10.00	9.800	9.930	24,136	-0.01(-0.10%)
Apr 12, 2024	9.960	10.00	9.880	9.940	42,108	-0.01(-0.10%)
Apr 11, 2024	9.930	10.01	9.930	9.950	10,491	+0.02(+0.20%)
Apr 10, 2024	9.940	10.03	9.890	9.930	27,227	-0.02(-0.20%)
Apr 09, 2024	9.940	9.950	9.880	9.950	7,943	+0.03(+0.30%)
Apr 08, 2024	9.950	9.950	9.840	9.920	28,351	+0.07(+0.71%)
Apr 05, 2024	9.790	9.890	9.740	9.850	10,489	+0.08(+0.82%)
Apr 04, 2024	9.980	9.980	9.770	9.770	21,444	-0.05(-0.51%)
Apr 03, 2024	9.860	9.900	9.810	9.820	13,379	-0.04(-0.41%)
Apr 02, 2024	9.860	9.910	9.820	9.860	30,064	-0.07(-0.70%)
Apr 01, 2024	9.960	10.00	9.900	9.930	22,298	-0.08(-0.80%)
Mar 28, 2024				10.01	0	+0.03(+0.30%)
Mar 27, 2024	9.970	9.990	9.910	9.980	14,843	-0.04(-0.40%)
Mar 26, 2024	9.950	10.05	9.950	10.02	11,767	+0.02(+0.20%)
Mar 25, 2024	10.04	10.04	9.970	10.00	28,691	-0.02(-0.20%)
Mar 22, 2024	9.910	10.04	9.910	10.02	36,149	+0.09(+0.91%)
Mar 21, 2024	9.960	10.00	9.920	9.930	28,162	+0.01(+0.10%)
Mar 20, 2024	9.860	9.970	9.860	9.920	16,379	+0.02(+0.20%)
Mar 19, 2024	9.970	9.970	9.860	9.900	11,503	-0.04(-0.40%)
Mar 18, 2024	9.890	10.00	9.880	9.940	32,119	+0.02(+0.20%)
Mar 15, 2024	9.810	9.950	9.810	9.920	18,332	+0.05(+0.51%)
Mar 14, 2024	9.940	9.940	9.800	9.870	25,725	-0.03(-0.30%)
Mar 13, 2024	9.900	9.930	9.850	9.900	13,824	+0.05(+0.51%)
Mar 12, 2024	9.870	9.890	9.810	9.850	17,033	+0.05(+0.51%)
Mar 11, 2024	9.780	9.860	9.710	9.800	30,547	+0.00(+0.00%)
Mar 08, 2024	9.820	9.850	9.780	9.800	12,735	+0.02(+0.20%)
Mar 07, 2024	9.720	9.810	9.680	9.780	29,152	+0.10(+1.03%)
Mar 06, 2024	9.720	9.720	9.660	9.680	18,123	-0.01(-0.10%)
Mar 05, 2024	9.790	9.850	9.680	9.690	22,659	-0.10(-1.02%)
Mar 04, 2024	9.770	9.890	9.770	9.790	32,675	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Dividend Growth Split Corp (TSX: GDV )

Historical Prices