Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 1,476,149 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0100 0.0050 0.0050 6,136,626 -0.01(-66.67%)
Apr 25, 2024 0.0150 0 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0150 0.0100 0.0100 21,685 -0.00(-33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 30,665 +0.00(+0.00%)
Apr 09, 2024 0.0150 0 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0150 0.0150 164,018 +0.00(+0.00%)
Apr 03, 2024 0.0150 0 +0.00(+50.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0100 14,363 -0.00(-33.33%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 37,574 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0 +0.00(+0.00%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 20, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0150 0.0100 0.0150 106,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 95,555 +0.00(+50.00%)
Mar 08, 2024 0.0150 0.0150 0.0100 0.0100 86,000 -0.00(-33.33%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 547,000 +0.00(+50.00%)
Mar 05, 2024 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0100 922,873 +0.00(+0.00%)
Feb 29, 2024 0.0100 1 -0.00(-33.33%)
Feb 26, 2024 0.0150 0 +0.00(+50.00%)
Feb 21, 2024 0.0100 0 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 25,630 -0.01(-50.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 5,850 +0.00(+0.00%)
Feb 05, 2024 0.0100 0 -0.00(-33.33%)
Feb 02, 2024 0.0100 0.0150 0.0100 0.0150 96,020 +0.00(+50.00%)
Jan 30, 2024 0.0100 0 -0.00(-33.33%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+50.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.01(+100.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 19,000 -0.01(-50.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0 +0.00(+0.00%)
Jan 17, 2024 0.0100 0 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 117,020 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0100 0.0100 178,741 +0.00(+0.00%)
Jan 11, 2024 0.0100 0 +0.00(+0.00%)
Jan 08, 2024 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0 -0.00(-33.33%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 131,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0 +0.00(+0.00%)
Dec 01, 2023 0.0100 0 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0100 0.0100 221,828 +0.00(+0.00%)
Nov 28, 2023 0.0100 0 -0.00(-33.33%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0150 0 +0.00(+0.00%)
Nov 10, 2023 0.0150 0 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Nov 07, 2023 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 10,008 -0.01(-25.00%)
Nov 02, 2023 0.0200 0 +0.01(+33.33%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 17,620 -0.01(-25.00%)
Oct 18, 2023 0.0200 0 +0.00(+0.00%)
Oct 13, 2023 0.0200 0 +0.00(+0.00%)
Oct 11, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 40 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 7,650 -0.01(-20.00%)
Sep 28, 2023 0.0250 0 +0.01(+25.00%)
Sep 26, 2023 0.0200 0 -0.01(-20.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 29, 2023 0.0250 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 21,003 +0.01(+25.00%)
Aug 16, 2023 0.0200 0 -0.01(-33.33%)
Aug 08, 2023 0.0300 0 +0.00(+20.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 21, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 6,200 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 13, 2023 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0300 0 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 28,650 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Jul 04, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.00(+0.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 21, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 3,200 -0.00(-16.67%)
Jun 14, 2023 0.0300 0 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0300 0.0250 0.0300 55,000 +0.01(+50.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jun 08, 2023 0.0250 0 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0250 164,634 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 119,000 -0.00(-16.67%)
May 31, 2023 0.0300 0 +0.00(+0.00%)
May 29, 2023 0.0300 0 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 44,000 +0.01(+16.67%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
May 15, 2023 0.0400 0 +0.00(+0.00%)
May 11, 2023 0.0400 0 -0.00(-11.11%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 02, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.