Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0150 0.0100 0.0100 21,685 -0.00(-33.33%)
Apr 19, 2024 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 30,665 +0.00(+0.00%)
Apr 09, 2024 0.0150 0 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0150 0.0150 164,018 +0.00(+0.00%)
Apr 03, 2024 0.0150 0 +0.00(+50.00%)
Apr 02, 2024 0.0150 0.0150 0.0100 0.0100 14,363 -0.00(-33.33%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 37,574 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0150 0 +0.00(+0.00%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 20, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0150 0.0100 0.0150 106,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 95,555 +0.00(+50.00%)
Mar 08, 2024 0.0150 0.0150 0.0100 0.0100 86,000 -0.00(-33.33%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 547,000 +0.00(+50.00%)
Mar 05, 2024 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0100 922,873 +0.00(+0.00%)
Feb 29, 2024 0.0100 1 -0.00(-33.33%)
Feb 26, 2024 0.0150 0 +0.00(+50.00%)
Feb 21, 2024 0.0100 0 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 51,000 +0.01(+100.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 25,630 -0.01(-50.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 5,850 +0.00(+0.00%)
Feb 05, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.