Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.117 6.700 6.010 6.700 10,183 +0.50(+8.00%)
Mar 27, 2024 6.010 6.235 6.000 6.204 3,333 +0.12(+1.97%)
Mar 26, 2024 6.000 6.084 6.000 6.084 729 +0.08(+1.40%)
Mar 25, 2024 6.350 6.350 6.000 6.000 2,830 -0.02(-0.33%)
Mar 22, 2024 6.260 6.260 5.999 6.020 2,353 +0.00(+0.00%)
Mar 20, 2024 6.020 201 -0.23(-3.68%)
Mar 19, 2024 6.230 6.250 6.230 6.250 1,197 +0.15(+2.46%)
Mar 18, 2024 6.470 6.470 6.100 6.100 2,450 +0.00(+0.00%)
Mar 15, 2024 6.479 6.479 6.100 6.100 2,790 +0.10(+1.67%)
Mar 14, 2024 6.260 6.260 6.000 6.000 791 -0.20(-3.23%)
Mar 13, 2024 6.260 6.321 6.000 6.200 3,166 -0.13(-2.05%)
Mar 12, 2024 6.512 6.512 6.330 6.330 1,653 +0.08(+1.28%)
Mar 11, 2024 6.110 6.440 6.110 6.250 3,161 +0.04(+0.64%)
Mar 08, 2024 6.440 6.440 6.020 6.210 1,081 +0.11(+1.80%)
Mar 07, 2024 6.300 6.300 6.100 6.100 1,372 -0.32(-4.98%)
Mar 06, 2024 6.360 6.420 6.360 6.420 812 +0.06(+0.91%)
Mar 05, 2024 6.290 6.455 6.040 6.362 6,254 -0.30(-4.48%)
Mar 04, 2024 6.500 6.660 6.220 6.660 4,352 +0.16(+2.46%)
Mar 01, 2024 6.380 6.510 6.375 6.500 10,158 -0.16(-2.37%)
Feb 29, 2024 6.510 6.670 6.420 6.657 1,490 -0.01(-0.13%)
Feb 28, 2024 6.544 6.690 6.544 6.666 2,936 +0.17(+2.55%)
Feb 27, 2024 6.400 6.500 6.360 6.500 3,414 +0.09(+1.44%)
Feb 26, 2024 6.240 6.407 6.240 6.407 1,159 +0.20(+3.18%)
Feb 23, 2024 6.210 6.210 6.210 6.210 288 -0.13(-2.10%)
Feb 22, 2024 6.010 6.343 6.010 6.343 471 -0.01(-0.11%)
Feb 21, 2024 6.365 6.365 6.350 6.350 492 +0.15(+2.42%)
Feb 20, 2024 6.510 6.520 6.200 6.200 1,640 -0.38(-5.78%)
Feb 16, 2024 6.730 6.730 6.580 6.580 1,298 -0.07(-1.05%)
Feb 15, 2024 6.580 6.750 6.440 6.650 10,767 -0.05(-0.75%)
Feb 14, 2024 6.460 6.700 6.460 6.700 3,331 +0.25(+3.88%)
Feb 13, 2024 6.450 6.770 6.080 6.450 7,888 +0.03(+0.47%)
Feb 12, 2024 6.260 6.420 6.154 6.420 5,035 +0.06(+0.94%)
Feb 09, 2024 6.371 6.371 6.016 6.360 3,422 -0.12(-1.85%)
Feb 08, 2024 6.710 6.768 5.910 6.480 31,105 -0.43(-6.19%)
Feb 07, 2024 6.780 6.970 6.625 6.908 8,773 +0.21(+3.10%)
Feb 06, 2024 5.820 7.250 5.820 6.700 73,840 +0.51(+8.24%)
Feb 05, 2024 6.125 6.288 5.863 6.190 2,175 +0.23(+3.86%)
Feb 02, 2024 6.070 6.250 5.960 5.960 6,166 -0.12(-1.93%)
Feb 01, 2024 6.150 6.150 6.077 6.077 993 -0.31(-4.82%)
Jan 30, 2024 6.385 618 +0.18(+2.98%)
Jan 29, 2024 6.330 6.350 6.180 6.200 5,040 -0.24(-3.69%)
Jan 26, 2024 6.190 6.500 6.190 6.438 4,085 +0.12(+1.86%)
Jan 25, 2024 6.190 6.320 6.190 6.320 1,834 -0.16(-2.47%)
Jan 24, 2024 6.590 6.590 6.480 6.480 2,511 -0.06(-0.92%)
Jan 23, 2024 6.200 6.540 6.190 6.540 2,480 +0.08(+1.24%)
Jan 22, 2024 7.080 7.080 6.335 6.460 4,827 -0.43(-6.24%)
Jan 19, 2024 6.800 7.300 6.760 6.890 15,842 +0.18(+2.68%)
Jan 18, 2024 6.076 6.730 6.076 6.710 15,310 +0.63(+10.36%)
Jan 17, 2024 5.200 6.390 5.004 6.080 74,003 +0.81(+15.37%)
Jan 16, 2024 5.175 5.273 5.175 5.270 1,599 -0.08(-1.50%)
Jan 12, 2024 5.380 5.790 5.350 5.350 3,685 -0.15(-2.76%)
Jan 11, 2024 5.618 5.790 5.190 5.502 11,417 -0.43(-7.22%)
Jan 10, 2024 5.670 6.090 5.670 5.930 1,600 +0.16(+2.79%)
Jan 09, 2024 6.030 6.130 5.690 5.769 4,020 -0.41(-6.65%)
Jan 08, 2024 6.370 6.371 6.080 6.180 2,039 -0.25(-3.89%)
Jan 05, 2024 6.120 6.480 6.120 6.430 1,038 +0.18(+2.88%)
Jan 04, 2024 6.280 6.280 6.250 6.250 1,408 -0.07(-1.09%)
Jan 03, 2024 6.500 6.570 6.319 6.319 3,706 -0.19(-2.93%)
Jan 02, 2024 6.510 6.510 6.400 6.510 1,910 +0.01(+0.15%)
Dec 29, 2023 6.380 6.700 6.330 6.500 2,875 +0.00(+0.00%)
Dec 28, 2023 6.470 6.829 6.470 6.500 6,378 -0.01(-0.15%)
Dec 27, 2023 6.755 6.755 6.510 6.510 6,018 -0.03(-0.38%)
Dec 26, 2023 6.575 6.683 6.280 6.535 5,252 +0.03(+0.54%)
Dec 22, 2023 6.950 6.950 6.500 6.500 3,181 -0.05(-0.70%)
Dec 21, 2023 6.720 6.720 6.546 6.546 713 +0.05(+0.70%)
Dec 20, 2023 6.704 6.704 6.500 6.500 1,441 -0.02(-0.31%)
Dec 19, 2023 6.500 6.725 6.500 6.520 1,130 +0.01(+0.16%)
Dec 18, 2023 6.670 6.761 6.450 6.510 7,513 -0.17(-2.55%)
Dec 15, 2023 6.705 6.705 6.540 6.680 1,344 -0.03(-0.45%)
Dec 14, 2023 6.420 6.710 6.420 6.710 9,207 +0.74(+12.40%)
Dec 13, 2023 6.110 6.110 5.950 5.970 7,639 -0.30(-4.78%)
Dec 12, 2023 6.310 6.310 6.000 6.270 4,205 -0.01(-0.16%)
Dec 11, 2023 6.525 6.525 5.950 6.280 19,300 -0.22(-3.38%)
Dec 08, 2023 6.480 6.500 6.400 6.500 1,767 -0.12(-1.77%)
Dec 07, 2023 6.620 6.835 6.500 6.617 2,837 -0.37(-5.34%)
Dec 06, 2023 6.869 7.100 6.750 6.990 6,841 +0.60(+9.39%)
Dec 05, 2023 6.750 6.750 6.390 6.390 2,517 -0.28(-4.18%)
Dec 04, 2023 7.000 7.000 6.655 6.668 1,281 -0.16(-2.36%)
Dec 01, 2023 6.830 6.830 6.830 6.830 1,126 +0.00(+0.05%)
Nov 30, 2023 6.650 7.086 6.650 6.826 1,350 -0.17(-2.48%)
Nov 29, 2023 7.200 7.237 7.000 7.000 6,644 +0.42(+6.31%)
Nov 28, 2023 6.460 6.584 6.460 6.584 1,655 -0.27(-3.88%)
Nov 27, 2023 7.210 7.210 6.850 6.850 2,985 -0.18(-2.49%)
Nov 22, 2023 7.025 227 -0.09(-1.21%)
Nov 21, 2023 7.115 7.600 7.083 7.111 12,248 -0.02(-0.27%)
Nov 20, 2023 7.010 7.550 7.000 7.130 6,158 +0.02(+0.35%)
Nov 17, 2023 7.300 7.781 6.750 7.105 26,882 -0.60(-7.74%)
Nov 16, 2023 8.000 8.490 7.701 7.701 16,511 -0.09(-1.14%)
Nov 15, 2023 7.880 8.278 7.790 7.790 3,451 +0.01(+0.13%)
Nov 14, 2023 7.330 8.360 7.330 7.780 4,716 -0.11(-1.39%)
Nov 13, 2023 7.960 8.120 7.520 7.890 2,253 -0.30(-3.63%)
Nov 10, 2023 8.000 8.742 8.000 8.187 3,468 +0.32(+4.03%)
Nov 09, 2023 7.800 8.000 7.800 7.870 2,025 -0.05(-0.63%)
Nov 08, 2023 8.470 8.470 7.500 7.920 6,648 -0.63(-7.37%)
Nov 07, 2023 8.650 8.650 8.500 8.550 2,609 -0.10(-1.21%)
Nov 06, 2023 8.280 8.655 8.280 8.655 4,732 +0.19(+2.19%)
Nov 03, 2023 7.720 8.470 7.557 8.470 6,292 +0.67(+8.59%)
Nov 02, 2023 7.680 8.030 7.660 7.800 6,344 +0.13(+1.69%)
Nov 01, 2023 7.305 7.710 7.305 7.670 3,741 -0.19(-2.42%)
Oct 31, 2023 7.709 8.000 7.709 7.860 6,788 -0.06(-0.82%)
Oct 30, 2023 7.740 8.055 7.740 7.925 6,212 +0.31(+4.14%)
Oct 27, 2023 8.110 8.110 7.400 7.610 4,822 -0.84(-9.99%)
Oct 26, 2023 8.800 8.990 8.262 8.455 23,218 -0.10(-1.11%)
Oct 25, 2023 7.570 8.740 7.330 8.550 43,215 +1.06(+14.15%)
Oct 24, 2023 6.940 7.490 6.810 7.490 17,040 +0.59(+8.55%)
Oct 23, 2023 6.990 6.993 6.600 6.900 12,294 +0.16(+2.37%)
Oct 20, 2023 6.670 6.900 6.550 6.740 5,688 +0.06(+0.90%)
Oct 19, 2023 6.615 6.739 6.600 6.680 3,873 -0.00(-0.00%)
Oct 18, 2023 6.610 6.741 6.480 6.680 5,053 +0.21(+3.25%)
Oct 17, 2023 6.740 6.740 6.470 6.470 3,620 -0.07(-1.07%)
Oct 16, 2023 6.620 6.620 6.490 6.540 4,786 -0.09(-1.36%)
Oct 13, 2023 6.610 6.630 6.370 6.630 1,292 +0.05(+0.76%)
Oct 12, 2023 6.740 6.740 6.450 6.580 9,057 -0.17(-2.52%)
Oct 11, 2023 6.810 6.900 6.700 6.750 7,346 -0.04(-0.59%)
Oct 10, 2023 6.790 6.796 6.310 6.790 2,909 +0.07(+1.04%)
Oct 09, 2023 6.990 6.990 6.540 6.720 7,718 -0.12(-1.75%)
Oct 06, 2023 6.720 6.940 6.515 6.840 10,002 +0.12(+1.79%)
Oct 05, 2023 6.090 6.755 6.090 6.720 30,341 +0.61(+9.98%)
Oct 04, 2023 5.960 6.200 5.883 6.110 12,978 +0.18(+2.95%)
Oct 03, 2023 5.690 6.160 5.690 5.935 11,528 +0.19(+3.40%)
Oct 02, 2023 5.630 5.870 5.606 5.740 4,824 +0.13(+2.32%)
Sep 29, 2023 5.760 5.770 5.610 5.610 4,664 -0.16(-2.77%)
Sep 28, 2023 5.870 5.940 5.500 5.770 18,438 -0.16(-2.70%)
Sep 27, 2023 6.050 6.370 5.750 5.930 49,963 -0.08(-1.33%)
Sep 26, 2023 5.510 6.080 5.510 6.010 34,377 +0.40(+7.13%)
Sep 25, 2023 5.560 5.625 5.500 5.610 43,537 +0.01(+0.18%)
Sep 22, 2023 4.960 6.352 4.752 5.600 169,477 +0.30(+5.58%)
Sep 21, 2023 6.000 6.000 5.010 5.304 41,156 -0.62(-10.41%)
Sep 20, 2023 6.042 6.498 5.912 5.920 2,090 -0.43(-6.74%)
Sep 19, 2023 6.600 6.618 6.056 6.348 12,317 +0.12(+1.93%)
Sep 18, 2023 6.200 6.310 6.000 6.228 3,090 -0.09(-1.46%)
Sep 15, 2023 6.204 6.680 5.802 6.320 9,183 -0.24(-3.63%)
Sep 14, 2023 6.200 6.558 6.200 6.558 3,256 +0.20(+3.11%)
Sep 13, 2023 6.200 6.400 6.000 6.360 26,933 +0.46(+7.80%)
Sep 12, 2023 5.680 6.200 5.640 5.900 4,877 +0.22(+3.87%)
Sep 11, 2023 6.176 6.240 5.600 5.680 25,424 -1.10(-16.17%)
Sep 08, 2023 6.300 6.780 6.300 6.776 64,397 -0.02(-0.35%)
Sep 07, 2023 6.800 6.928 6.602 6.800 4,604 +0.00(+0.00%)
Sep 06, 2023 6.468 6.930 6.468 6.800 11,215 +0.20(+3.03%)
Sep 05, 2023 6.800 6.930 6.600 6.600 1,219 -0.05(-0.81%)
Sep 01, 2023 6.800 6.940 6.550 6.654 7,680 +0.05(+0.82%)
Aug 31, 2023 6.510 6.796 6.510 6.600 2,989 +0.00(+0.00%)
Aug 30, 2023 7.000 7.000 6.510 6.600 5,448 -0.65(-8.97%)
Aug 29, 2023 7.340 7.340 6.800 7.250 1,921 +0.33(+4.77%)
Aug 28, 2023 7.180 7.200 6.800 6.920 4,517 -0.33(-4.58%)
Aug 25, 2023 7.520 7.526 7.010 7.252 3,077 -0.35(-4.58%)
Aug 24, 2023 7.520 7.976 7.520 7.600 2,968 -0.35(-4.43%)
Aug 23, 2023 7.570 8.000 7.520 7.952 3,653 +0.25(+3.25%)
Aug 22, 2023 7.500 7.854 7.402 7.702 5,977 +0.08(+1.08%)
Aug 21, 2023 7.200 8.000 7.200 7.620 13,909 +0.34(+4.67%)
Aug 18, 2023 7.000 7.440 7.000 7.280 11,874 -0.03(-0.41%)
Aug 17, 2023 7.400 7.498 7.300 7.310 8,721 -0.14(-1.93%)
Aug 16, 2023 7.320 7.500 7.320 7.454 5,728 +0.27(+3.82%)
Aug 15, 2023 7.500 7.500 7.000 7.180 2,635 +0.04(+0.59%)
Aug 14, 2023 7.000 7.170 7.000 7.138 1,862 -0.06(-0.86%)
Aug 11, 2023 7.200 7.200 7.000 7.200 5,544 -0.20(-2.70%)
Aug 10, 2023 7.412 7.480 7.026 7.400 7,108 -0.11(-1.41%)
Aug 09, 2023 7.200 7.510 7.200 7.506 6,807 +0.31(+4.25%)
Aug 08, 2023 6.800 7.484 6.722 7.200 11,710 +0.30(+4.35%)
Aug 07, 2023 7.002 7.198 6.804 6.900 1,644 -0.10(-1.43%)
Aug 04, 2023 7.000 7.200 6.862 7.000 3,002 -0.05(-0.71%)
Aug 03, 2023 7.000 7.194 7.000 7.050 2,891 -0.15(-2.08%)
Aug 02, 2023 7.100 7.200 7.000 7.200 4,006 +0.20(+2.86%)
Aug 01, 2023 6.726 7.500 6.720 7.000 21,616 +0.38(+5.74%)
Jul 31, 2023 6.680 6.726 6.454 6.620 3,861 +0.02(+0.30%)
Jul 28, 2023 6.200 6.600 6.200 6.600 7,050 +0.18(+2.77%)
Jul 27, 2023 6.400 6.732 6.420 6.422 5,069 -0.16(-2.49%)
Jul 26, 2023 6.600 6.600 6.414 6.586 3,497 +0.07(+1.01%)
Jul 25, 2023 6.556 6.590 6.402 6.520 2,562 -0.07(-1.03%)
Jul 24, 2023 6.600 6.658 6.440 6.588 3,668 +0.09(+1.35%)
Jul 21, 2023 6.760 6.760 6.400 6.500 6,705 +0.00(+0.00%)
Jul 20, 2023 6.796 6.796 6.420 6.500 6,135 -0.24(-3.56%)
Jul 19, 2023 7.000 7.000 6.606 6.740 8,080 -0.05(-0.79%)
Jul 18, 2023 6.874 6.874 6.600 6.794 6,225 +0.00(+0.00%)
Jul 17, 2023 7.020 7.020 6.600 6.794 11,640 -0.05(-0.67%)
Jul 14, 2023 7.320 7.320 6.828 6.840 3,724 -0.19(-2.68%)
Jul 13, 2023 7.240 7.240 6.808 7.028 7,910 +0.11(+1.65%)
Jul 12, 2023 7.280 7.280 6.800 6.914 3,654 +0.01(+0.17%)
Jul 11, 2023 7.400 7.300 6.804 6.902 10,360 -0.02(-0.26%)
Jul 10, 2023 7.376 7.414 6.900 6.920 5,621 -0.08(-1.17%)
Jul 07, 2023 7.120 7.500 6.804 7.002 7,395 +0.00(+0.03%)
Jul 06, 2023 7.400 7.484 6.700 7.000 15,415 -0.40(-5.43%)
Jul 05, 2023 7.720 7.720 7.160 7.402 8,381 -0.01(-0.13%)
Jul 03, 2023 8.000 8.194 7.000 7.412 5,749 -0.39(-4.97%)
Jun 30, 2023 7.998 8.016 7.002 7.800 25,050 +0.82(+11.68%)
Jun 29, 2023 6.820 7.290 6.780 6.984 6,918 +0.36(+5.50%)
Jun 28, 2023 6.700 6.938 6.620 6.620 7,089 -0.12(-1.78%)
Jun 27, 2023 7.150 7.478 6.640 6.740 6,675 -0.49(-6.78%)
Jun 26, 2023 7.534 7.568 7.000 7.230 8,479 -0.17(-2.30%)
Jun 23, 2023 7.600 7.758 7.300 7.400 6,871 +0.00(+0.00%)
Jun 22, 2023 7.600 7.678 7.400 7.400 4,627 -0.04(-0.54%)
Jun 21, 2023 7.840 7.900 7.400 7.440 10,497 -0.02(-0.27%)
Jun 20, 2023 8.600 8.600 7.332 7.460 11,023 -0.62(-7.67%)
Jun 16, 2023 8.798 8.798 8.026 8.080 12,009 -0.52(-6.09%)
Jun 15, 2023 8.940 9.080 8.600 8.604 9,449 -0.40(-4.40%)
Jun 14, 2023 9.600 9.968 8.802 9.000 15,941 -0.00(-0.02%)
Jun 13, 2023 9.400 9.400 8.600 9.002 12,354 +0.05(+0.58%)
Jun 12, 2023 9.600 9.600 8.800 8.950 23,423 -0.56(-5.89%)
Jun 09, 2023 9.800 9.998 9.202 9.510 9,128 -0.09(-0.96%)
Jun 08, 2023 10.00 10.20 9.000 9.602 55,019 -4.00(-29.40%)
Jun 07, 2023 12.12 14.80 11.80 13.60 15,357 +1.80(+15.23%)
Jun 06, 2023 12.40 12.40 11.53 11.80 1,023 -0.80(-6.32%)
Jun 05, 2023 13.00 13.00 12.04 12.60 1,208 +0.25(+2.02%)
Jun 02, 2023 12.06 12.60 11.70 12.35 1,468 +0.65(+5.54%)
Jun 01, 2023 11.64 11.74 11.31 11.70 1,040 +0.10(+0.86%)
May 31, 2023 12.20 12.16 11.30 11.60 3,537 -0.58(-4.76%)
May 30, 2023 12.00 13.00 12.00 12.18 2,695 -0.72(-5.58%)
May 26, 2023 12.60 13.00 12.60 12.90 1,038 +0.30(+2.38%)
May 25, 2023 12.60 13.16 12.60 12.60 1,852 -0.36(-2.78%)
May 24, 2023 13.18 13.18 12.24 12.96 1,079 +0.06(+0.47%)
May 23, 2023 13.40 13.38 12.00 12.90 1,413 +0.03(+0.23%)
May 22, 2023 12.40 13.38 11.90 12.87 4,139 +0.18(+1.42%)
May 19, 2023 12.60 12.98 12.00 12.69 1,731 -0.09(-0.70%)
May 18, 2023 12.40 12.90 12.00 12.78 2,553 +0.58(+4.75%)
May 17, 2023 11.98 12.38 11.60 12.20 1,416 +0.22(+1.85%)
May 16, 2023 12.00 12.00 11.42 11.98 1,371 +0.05(+0.42%)
May 15, 2023 11.60 12.28 11.40 11.93 1,025 +0.03(+0.22%)
May 12, 2023 12.12 12.17 11.70 11.90 1,096 -0.22(-1.80%)
May 11, 2023 11.96 12.90 11.70 12.12 2,825 +0.16(+1.35%)
May 10, 2023 12.20 12.20 11.80 11.96 2,345 -0.24(-1.98%)
May 09, 2023 11.80 12.68 11.60 12.20 773 +0.20(+1.67%)
May 08, 2023 11.40 12.80 11.22 12.00 2,789 +0.53(+4.60%)
May 05, 2023 11.60 12.20 10.60 11.47 4,852 +0.07(+0.63%)
May 04, 2023 12.60 13.00 11.20 11.40 8,940 -0.82(-6.71%)
May 03, 2023 12.00 12.60 12.00 12.22 1,398 -0.18(-1.45%)
May 02, 2023 12.40 13.00 12.20 12.40 2,530 +0.00(+0.00%)
May 01, 2023 12.30 13.00 12.30 12.40 1,975 +0.20(+1.64%)
Apr 28, 2023 12.20 13.00 12.00 12.20 2,783 +0.40(+3.39%)
Apr 27, 2023 11.42 12.80 11.42 11.80 918 +0.18(+1.55%)
Apr 26, 2023 12.20 12.80 11.42 11.62 3,075 -0.59(-4.83%)
Apr 25, 2023 12.60 12.99 12.00 12.21 1,575 -0.19(-1.53%)
Apr 24, 2023 12.80 13.40 12.19 12.40 2,060 -0.70(-5.36%)
Apr 21, 2023 12.80 13.40 12.42 13.10 526 +0.30(+2.36%)
Apr 20, 2023 13.20 13.40 12.40 12.80 1,941 -0.65(-4.82%)
Apr 19, 2023 13.06 13.80 12.68 13.45 6,135 +0.39(+2.96%)
Apr 18, 2023 13.54 14.31 13.00 13.06 1,848 -0.90(-6.42%)
Apr 17, 2023 12.80 15.41 12.67 13.96 16,086 +1.50(+12.02%)
Apr 14, 2023 12.60 12.97 12.24 12.46 1,636 -0.37(-2.85%)
Apr 13, 2023 13.00 13.00 12.60 12.83 2,389 +0.33(+2.61%)
Apr 12, 2023 12.80 13.02 12.40 12.50 459 -0.30(-2.34%)
Apr 11, 2023 12.60 13.19 12.00 12.80 1,934 +0.40(+3.21%)
Apr 10, 2023 12.80 12.89 12.30 12.40 818 +0.16(+1.32%)
Apr 06, 2023 12.60 13.20 11.84 12.24 3,556 -0.36(-2.86%)
Apr 05, 2023 13.40 13.80 12.47 12.60 5,054 -1.08(-7.89%)
Apr 04, 2023 13.20 14.00 13.20 13.68 6,977 +0.38(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.