Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 6.010 6.235 6.000 6.204 3,333 +0.12(+1.97%)
Mar 26, 2024 6.000 6.084 6.000 6.084 729 +0.08(+1.40%)
Mar 25, 2024 6.350 6.350 6.000 6.000 2,830 -0.02(-0.33%)
Mar 22, 2024 6.260 6.260 5.999 6.020 2,353 +0.00(+0.00%)
Mar 20, 2024 6.020 201 -0.23(-3.68%)
Mar 19, 2024 6.230 6.250 6.230 6.250 1,197 +0.15(+2.46%)
Mar 18, 2024 6.470 6.470 6.100 6.100 2,450 +0.00(+0.00%)
Mar 15, 2024 6.479 6.479 6.100 6.100 2,790 +0.10(+1.67%)
Mar 14, 2024 6.260 6.260 6.000 6.000 791 -0.20(-3.23%)
Mar 13, 2024 6.260 6.321 6.000 6.200 3,166 -0.13(-2.05%)
Mar 12, 2024 6.512 6.512 6.330 6.330 1,653 +0.08(+1.28%)
Mar 11, 2024 6.110 6.440 6.110 6.250 3,161 +0.04(+0.64%)
Mar 08, 2024 6.440 6.440 6.020 6.210 1,081 +0.11(+1.80%)
Mar 07, 2024 6.300 6.300 6.100 6.100 1,372 -0.32(-4.98%)
Mar 06, 2024 6.360 6.420 6.360 6.420 812 +0.06(+0.91%)
Mar 05, 2024 6.290 6.455 6.040 6.362 6,254 -0.30(-4.48%)
Mar 04, 2024 6.500 6.660 6.220 6.660 4,352 +0.16(+2.46%)
Mar 01, 2024 6.380 6.510 6.375 6.500 10,158 -0.16(-2.37%)
Feb 29, 2024 6.510 6.670 6.420 6.657 1,490 -0.01(-0.13%)
Feb 28, 2024 6.544 6.690 6.544 6.666 2,936 +0.17(+2.55%)
Feb 27, 2024 6.400 6.500 6.360 6.500 3,414 +0.09(+1.44%)
Feb 26, 2024 6.240 6.407 6.240 6.407 1,159 +0.20(+3.18%)
Feb 23, 2024 6.210 6.210 6.210 6.210 288 -0.13(-2.10%)
Feb 22, 2024 6.010 6.343 6.010 6.343 471 -0.01(-0.11%)
Feb 21, 2024 6.365 6.365 6.350 6.350 492 +0.15(+2.42%)
Feb 20, 2024 6.510 6.520 6.200 6.200 1,640 -0.38(-5.78%)
Feb 16, 2024 6.730 6.730 6.580 6.580 1,298 -0.07(-1.05%)
Feb 15, 2024 6.580 6.750 6.440 6.650 10,767 -0.05(-0.75%)
Feb 14, 2024 6.460 6.700 6.460 6.700 3,331 +0.25(+3.88%)
Feb 13, 2024 6.450 6.770 6.080 6.450 7,888 +0.03(+0.47%)
Feb 12, 2024 6.260 6.420 6.154 6.420 5,035 +0.06(+0.94%)
Feb 09, 2024 6.371 6.371 6.016 6.360 3,422 -0.12(-1.85%)
Feb 08, 2024 6.710 6.768 5.910 6.480 31,105 -0.43(-6.19%)
Feb 07, 2024 6.780 6.970 6.625 6.908 8,773 +0.21(+3.10%)
Feb 06, 2024 5.820 7.250 5.820 6.700 73,840 +0.51(+8.24%)
Feb 05, 2024 6.125 6.288 5.863 6.190 2,175 +0.23(+3.86%)
Feb 02, 2024 6.070 6.250 5.960 5.960 6,166 -0.12(-1.93%)
Feb 01, 2024 6.150 6.150 6.077 6.077 993 -0.31(-4.82%)
Jan 30, 2024 6.385 618 +0.18(+2.98%)
Jan 29, 2024 6.330 6.350 6.180 6.200 5,040 -0.24(-3.69%)
Jan 26, 2024 6.190 6.500 6.190 6.438 4,085 +0.12(+1.86%)
Jan 25, 2024 6.190 6.320 6.190 6.320 1,834 -0.16(-2.47%)
Jan 24, 2024 6.590 6.590 6.480 6.480 2,511 -0.06(-0.92%)
Jan 23, 2024 6.200 6.540 6.190 6.540 2,480 +0.08(+1.24%)
Jan 22, 2024 7.080 7.080 6.335 6.460 4,827 -0.43(-6.24%)
Jan 19, 2024 6.800 7.300 6.760 6.890 15,842 +0.18(+2.68%)
Jan 18, 2024 6.076 6.730 6.076 6.710 15,310 +0.63(+10.36%)
Jan 17, 2024 5.200 6.390 5.004 6.080 74,003 +0.81(+15.37%)
Jan 16, 2024 5.175 5.273 5.175 5.270 1,599 -0.08(-1.50%)
Jan 12, 2024 5.380 5.790 5.350 5.350 3,685 -0.15(-2.76%)
Jan 11, 2024 5.618 5.790 5.190 5.502 11,417 -0.43(-7.22%)
Jan 10, 2024 5.670 6.090 5.670 5.930 1,600 +0.16(+2.79%)
Jan 09, 2024 6.030 6.130 5.690 5.769 4,020 -0.41(-6.65%)
Jan 08, 2024 6.370 6.371 6.080 6.180 2,039 -0.25(-3.89%)
Jan 05, 2024 6.120 6.480 6.120 6.430 1,038 +0.18(+2.88%)
Jan 04, 2024 6.280 6.280 6.250 6.250 1,408 -0.07(-1.09%)
Jan 03, 2024 6.500 6.570 6.319 6.319 3,706 -0.19(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.