Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.420 1.510 1.360 1.490 29,618 +0.12(+8.76%)
Mar 27, 2024 1.350 1.440 1.320 1.370 39,384 +0.06(+4.46%)
Mar 26, 2024 1.270 1.350 1.270 1.312 27,747 +0.06(+4.80%)
Mar 25, 2024 1.260 1.265 1.250 1.251 17,083 -0.01(-0.68%)
Mar 22, 2024 1.240 1.260 1.240 1.260 13,409 +0.02(+1.61%)
Mar 21, 2024 1.210 1.260 1.210 1.240 10,942 +0.01(+0.81%)
Mar 20, 2024 1.240 1.240 1.210 1.230 18,706 -0.02(-1.60%)
Mar 19, 2024 1.180 1.260 1.180 1.250 23,978 +0.04(+3.31%)
Mar 18, 2024 1.180 1.230 1.150 1.210 30,545 +0.03(+2.54%)
Mar 15, 2024 1.150 1.210 1.150 1.180 18,367 +0.03(+2.61%)
Mar 14, 2024 1.190 1.226 1.130 1.150 20,240 -0.05(-4.17%)
Mar 13, 2024 1.140 1.232 1.140 1.200 72,133 +0.04(+3.45%)
Mar 12, 2024 1.130 1.170 1.130 1.160 35,418 +0.03(+2.65%)
Mar 11, 2024 1.110 1.170 1.090 1.130 46,966 +0.02(+1.80%)
Mar 08, 2024 1.120 1.190 1.110 1.110 56,626 -0.02(-1.78%)
Mar 07, 2024 1.130 1.200 1.130 1.130 34,692 -0.01(-0.87%)
Mar 06, 2024 1.100 1.180 1.100 1.140 39,581 -0.05(-4.20%)
Mar 05, 2024 1.290 1.290 1.190 1.190 32,667 -0.04(-3.25%)
Mar 04, 2024 1.190 1.240 1.190 1.230 55,212 +0.02(+1.65%)
Mar 01, 2024 1.210 1.240 1.200 1.210 18,929 -0.01(-0.41%)
Feb 29, 2024 1.210 1.235 1.120 1.215 50,692 +0.05(+3.85%)
Feb 28, 2024 1.230 1.269 1.170 1.170 17,407 -0.04(-3.31%)
Feb 27, 2024 1.160 1.241 1.130 1.210 28,709 +0.05(+4.31%)
Feb 26, 2024 1.100 1.180 1.100 1.160 15,610 +0.04(+3.57%)
Feb 23, 2024 1.160 1.160 1.110 1.120 12,788 -0.05(-4.27%)
Feb 22, 2024 1.130 1.197 1.070 1.170 71,091 +0.04(+3.54%)
Feb 21, 2024 1.140 1.170 1.100 1.130 52,496 +0.00(+0.44%)
Feb 20, 2024 1.150 1.150 1.110 1.125 38,182 -0.02(-2.17%)
Feb 16, 2024 1.140 1.200 1.140 1.150 14,342 +0.00(+0.00%)
Feb 15, 2024 1.130 1.180 1.110 1.150 42,349 -0.04(-3.36%)
Feb 14, 2024 1.210 1.220 1.160 1.190 19,856 +0.03(+2.72%)
Feb 13, 2024 1.240 1.240 1.085 1.159 64,364 -0.08(-6.57%)
Feb 12, 2024 1.280 1.318 1.240 1.240 32,059 -0.07(-5.34%)
Feb 09, 2024 1.350 1.350 1.260 1.310 20,958 +0.01(+0.77%)
Feb 08, 2024 1.270 1.310 1.226 1.300 14,472 +0.03(+2.36%)
Feb 07, 2024 1.330 1.360 1.250 1.270 23,325 -0.07(-5.22%)
Feb 06, 2024 1.360 1.360 1.280 1.340 23,535 -0.02(-1.47%)
Feb 05, 2024 1.290 1.360 1.230 1.360 49,293 +0.03(+2.26%)
Feb 02, 2024 1.330 1.408 1.310 1.330 64,778 -0.01(-0.75%)
Feb 01, 2024 1.320 1.369 1.260 1.340 52,310 +0.01(+0.75%)
Jan 31, 2024 1.300 1.390 1.300 1.330 25,006 +0.05(+3.91%)
Jan 30, 2024 1.230 1.300 1.230 1.280 68,994 +0.05(+4.07%)
Jan 29, 2024 1.210 1.290 1.210 1.230 44,107 +0.02(+1.65%)
Jan 26, 2024 1.160 1.230 1.160 1.210 29,195 +0.05(+4.31%)
Jan 25, 2024 1.140 1.200 1.120 1.160 71,442 +0.04(+3.57%)
Jan 24, 2024 1.150 1.229 1.120 1.120 58,833 -0.04(-3.45%)
Jan 23, 2024 1.120 1.193 1.105 1.160 65,334 +0.02(+1.75%)
Jan 22, 2024 1.130 1.250 1.120 1.140 178,616 -0.08(-6.56%)
Jan 19, 2024 1.300 1.387 1.200 1.220 170,964 -0.14(-10.29%)
Jan 18, 2024 1.410 1.440 1.343 1.360 37,217 -0.06(-4.23%)
Jan 17, 2024 1.450 1.470 1.400 1.420 36,295 -0.05(-3.39%)
Jan 16, 2024 1.550 1.560 1.400 1.470 88,832 -0.16(-9.82%)
Jan 12, 2024 1.650 1.700 1.620 1.630 53,207 -0.02(-1.21%)
Jan 11, 2024 1.650 1.700 1.610 1.650 50,401 -0.05(-2.94%)
Jan 10, 2024 1.670 1.700 1.670 1.700 38,425 +0.03(+1.80%)
Jan 09, 2024 1.660 1.700 1.620 1.670 47,287 +0.05(+3.09%)
Jan 08, 2024 1.620 1.650 1.560 1.620 92,323 -0.03(-1.82%)
Jan 05, 2024 1.670 1.690 1.620 1.650 67,956 +0.01(+0.61%)
Jan 04, 2024 1.680 1.715 1.610 1.640 133,484 -0.04(-2.38%)
Jan 03, 2024 1.690 1.700 1.620 1.680 91,489 +0.08(+5.00%)
Jan 02, 2024 1.650 1.710 1.500 1.600 200,930 -0.07(-4.19%)
Dec 29, 2023 1.690 1.740 1.600 1.670 114,329 -0.06(-3.47%)
Dec 28, 2023 1.780 1.780 1.720 1.730 179,186 +0.01(+0.58%)
Dec 27, 2023 1.650 1.730 1.629 1.720 94,876 +0.12(+7.50%)
Dec 26, 2023 1.710 1.790 1.560 1.600 195,591 -0.19(-10.61%)
Dec 22, 2023 1.920 1.920 1.700 1.790 163,801 -0.10(-5.29%)
Dec 21, 2023 1.820 1.900 1.660 1.890 124,400 +0.11(+6.18%)
Dec 20, 2023 1.810 1.850 1.750 1.780 146,687 -0.01(-0.56%)
Dec 19, 2023 1.600 1.800 1.550 1.790 308,534 +0.27(+17.76%)
Dec 18, 2023 1.630 1.740 1.450 1.520 156,068 -0.12(-7.32%)
Dec 15, 2023 1.770 1.840 1.570 1.640 139,741 -0.06(-3.53%)
Dec 14, 2023 1.680 1.840 1.650 1.700 145,778 +0.02(+1.19%)
Dec 13, 2023 1.840 1.840 1.570 1.680 90,997 -0.17(-9.19%)
Dec 12, 2023 1.860 1.880 1.800 1.850 94,180 -0.01(-0.54%)
Dec 11, 2023 1.870 1.950 1.810 1.860 214,069 +0.03(+1.64%)
Dec 08, 2023 1.790 1.830 1.744 1.830 100,309 +0.13(+7.65%)
Dec 07, 2023 1.830 1.840 1.640 1.700 110,377 +0.00(+0.00%)
Dec 06, 2023 1.780 1.850 1.690 1.700 102,221 -0.02(-1.16%)
Dec 05, 2023 1.650 1.850 1.650 1.720 158,797 +0.05(+2.99%)
Dec 04, 2023 1.540 1.720 1.520 1.670 310,885 +0.20(+13.61%)
Dec 01, 2023 1.510 1.530 1.450 1.470 72,395 +0.03(+2.08%)
Nov 30, 2023 1.330 1.470 1.305 1.440 43,795 +0.17(+13.39%)
Nov 29, 2023 1.300 1.380 1.260 1.270 68,458 -0.02(-1.55%)
Nov 28, 2023 1.490 1.490 1.225 1.290 110,130 -0.18(-12.24%)
Nov 27, 2023 1.670 1.670 1.460 1.470 44,745 -0.10(-6.37%)
Nov 24, 2023 1.570 1.730 1.530 1.570 74,661 +0.01(+0.64%)
Nov 22, 2023 1.430 1.660 1.300 1.560 198,143 +0.24(+18.18%)
Nov 21, 2023 1.240 1.350 1.240 1.320 122,258 +0.14(+11.68%)
Nov 20, 2023 1.090 1.218 1.090 1.182 44,219 +0.09(+8.44%)
Nov 17, 2023 1.120 1.120 1.090 1.090 2,130 +0.00(+0.00%)
Nov 16, 2023 1.050 1.130 1.050 1.090 16,149 +0.04(+3.81%)
Nov 15, 2023 1.140 1.200 0.9403 1.050 97,074 +0.06(+5.88%)
Nov 14, 2023 0.9800 1.080 0.9800 0.9917 91,196 +0.00(+0.17%)
Nov 13, 2023 0.9700 0.9998 0.9601 0.9900 4,644 -0.01(-1.00%)
Nov 10, 2023 0.9800 1.018 0.9800 1.000 11,665 +0.02(+2.06%)
Nov 09, 2023 0.9800 0.9805 0.9501 0.9798 19,241 -0.00(-0.01%)
Nov 08, 2023 0.9500 0.9799 0.9500 0.9799 1,852 +0.04(+4.01%)
Nov 07, 2023 0.9701 0.9804 0.9410 0.9421 13,328 -0.03(-2.88%)
Nov 06, 2023 1.000 1.015 0.9605 0.9700 12,576 -0.03(-3.00%)
Nov 03, 2023 0.9700 1.010 0.9700 1.000 2,032 -0.01(-0.99%)
Nov 01, 2023 1.010 843 -0.01(-0.98%)
Oct 31, 2023 1.040 1.070 1.020 1.020 5,766 -0.04(-3.77%)
Oct 30, 2023 1.080 1.080 1.060 1.060 5,323 -0.01(-0.93%)
Oct 27, 2023 1.020 1.080 1.020 1.070 25,317 +0.06(+5.94%)
Oct 26, 2023 1.040 1.040 1.000 1.010 7,684 +0.01(+1.00%)
Oct 25, 2023 1.020 1.040 1.000 1.000 8,575 -0.01(-0.99%)
Oct 24, 2023 1.000 1.050 1.000 1.010 3,341 -0.01(-0.98%)
Oct 23, 2023 1.000 1.030 1.000 1.020 7,290 +0.01(+0.99%)
Oct 20, 2023 1.030 1.050 1.010 1.010 3,704 -0.02(-1.94%)
Oct 19, 2023 1.040 1.100 1.020 1.030 12,233 -0.09(-8.34%)
Oct 18, 2023 1.180 1.180 1.100 1.124 5,955 +0.04(+4.05%)
Oct 17, 2023 1.030 1.140 1.030 1.080 8,460 +0.04(+3.83%)
Oct 16, 2023 1.000 1.090 1.035 1.040 6,901 +0.02(+1.98%)
Oct 13, 2023 0.9901 1.180 0.9588 1.020 40,724 -0.05(-4.67%)
Oct 12, 2023 0.9882 1.080 0.9882 1.070 17,516 +0.11(+11.62%)
Oct 11, 2023 1.020 1.020 0.9586 0.9586 15,151 -0.02(-1.81%)
Oct 10, 2023 0.9700 0.9900 0.9700 0.9763 19,766 +0.03(+2.77%)
Oct 09, 2023 1.010 1.010 0.9500 0.9500 25,090 -0.09(-8.65%)
Oct 06, 2023 0.9900 1.040 0.9900 1.040 14,216 +0.03(+2.97%)
Oct 05, 2023 1.010 1.015 0.9999 1.010 35,270 -0.04(-3.81%)
Oct 04, 2023 1.010 1.050 1.010 1.050 15,717 +0.03(+2.94%)
Oct 03, 2023 0.9800 1.020 0.9805 1.020 5,934 -0.01(-0.97%)
Oct 02, 2023 1.040 1.040 1.010 1.030 19,469 -0.01(-1.44%)
Sep 29, 2023 1.070 1.070 1.000 1.045 55,970 +0.01(+1.46%)
Sep 28, 2023 1.030 1.080 1.028 1.030 26,980 +0.05(+5.10%)
Sep 27, 2023 1.030 1.060 0.9800 0.9800 12,636 -0.05(-4.85%)
Sep 26, 2023 1.100 1.100 1.020 1.030 5,793 -0.06(-5.50%)
Sep 25, 2023 1.069 1.120 1.090 1.090 23,858 +0.03(+2.83%)
Sep 22, 2023 1.060 1.085 1.030 1.060 11,522 +0.02(+1.92%)
Sep 21, 2023 1.030 1.090 1.020 1.040 20,770 +0.02(+1.96%)
Sep 20, 2023 1.110 1.110 1.020 1.020 6,742 -0.06(-5.99%)
Sep 19, 2023 1.050 1.090 1.040 1.085 9,074 +0.01(+1.40%)
Sep 18, 2023 1.000 1.150 0.9700 1.070 76,405 +0.06(+5.94%)
Sep 15, 2023 0.9900 1.010 0.9800 1.010 20,492 +0.00(+0.00%)
Sep 14, 2023 0.9900 1.020 0.9742 1.010 11,163 +0.06(+6.32%)
Sep 13, 2023 0.9999 0.9999 0.9500 0.9500 21,636 -0.00(-0.09%)
Sep 12, 2023 0.9312 0.9900 0.9312 0.9509 20,234 -0.01(-0.95%)
Sep 11, 2023 0.9909 0.9999 0.9578 0.9600 19,179 -0.02(-2.04%)
Sep 08, 2023 0.9900 0.9900 0.9563 0.9800 21,072 -0.00(-0.07%)
Sep 07, 2023 1.010 1.050 0.9807 0.9807 21,456 +0.00(+0.02%)
Sep 06, 2023 0.9727 1.010 0.9652 0.9805 12,816 -0.02(-2.44%)
Sep 05, 2023 0.9900 1.010 0.9721 1.005 40,721 +0.03(+2.56%)
Sep 01, 2023 0.9700 1.000 0.9700 0.9799 23,918 +0.01(+0.81%)
Aug 31, 2023 0.9900 1.010 0.9720 0.9720 30,296 -0.03(-3.28%)
Aug 30, 2023 1.020 1.030 0.9800 1.005 15,855 +0.02(+2.55%)
Aug 29, 2023 1.000 1.020 0.9361 0.9800 40,733 -0.01(-1.49%)
Aug 28, 2023 1.040 1.040 0.9900 0.9948 22,637 -0.05(-4.35%)
Aug 25, 2023 0.9600 1.070 0.9600 1.040 41,801 +0.07(+7.65%)
Aug 24, 2023 1.040 1.040 0.9600 0.9661 37,387 -0.07(-7.11%)
Aug 23, 2023 1.070 1.070 1.008 1.040 14,751 -0.01(-0.95%)
Aug 22, 2023 1.100 1.160 1.040 1.050 33,418 +0.00(+0.00%)
Aug 21, 2023 1.050 1.055 0.9641 1.050 15,279 +0.01(+0.96%)
Aug 18, 2023 1.020 1.080 1.020 1.040 41,158 +0.00(+0.00%)
Aug 17, 2023 0.9200 1.050 0.9180 1.040 73,216 +0.12(+13.29%)
Aug 16, 2023 0.8410 0.9200 0.8410 0.9180 130,267 +0.05(+5.31%)
Aug 15, 2023 1.000 1.105 0.7502 0.8717 380,535 -0.18(-16.98%)
Aug 14, 2023 1.160 1.230 1.040 1.050 345,434 -0.19(-15.32%)
Aug 11, 2023 1.430 1.520 1.220 1.240 258,444 -0.36(-22.50%)
Aug 10, 2023 1.570 1.665 1.540 1.600 63,649 -0.04(-2.44%)
Aug 09, 2023 1.870 2.034 1.580 1.640 99,402 -0.25(-13.23%)
Aug 08, 2023 2.110 2.140 1.720 1.890 170,856 -0.32(-14.48%)
Aug 07, 2023 2.250 2.470 2.201 2.210 241,716 +0.02(+0.91%)
Aug 04, 2023 2.000 2.250 1.900 2.190 165,372 +0.18(+8.96%)
Aug 03, 2023 2.140 2.140 1.950 2.010 89,808 -0.05(-2.43%)
Aug 02, 2023 2.120 2.150 1.940 2.060 85,574 -0.12(-5.50%)
Aug 01, 2023 2.100 2.190 2.070 2.180 137,741 -0.01(-0.46%)
Jul 31, 2023 2.120 2.225 1.970 2.190 329,819 +0.22(+11.17%)
Jul 28, 2023 2.000 2.040 1.867 1.970 580,706 +0.13(+7.07%)
Jul 27, 2023 1.610 2.000 1.610 1.840 221,177 +0.20(+12.20%)
Jul 26, 2023 1.530 1.650 1.480 1.640 77,722 +0.13(+8.61%)
Jul 25, 2023 1.490 1.567 1.430 1.510 72,401 +0.06(+4.14%)
Jul 24, 2023 1.460 1.500 1.410 1.450 52,988 -0.06(-3.97%)
Jul 21, 2023 1.600 1.650 1.500 1.510 53,684 -0.08(-5.03%)
Jul 20, 2023 1.500 1.650 1.500 1.590 48,039 +0.08(+5.30%)
Jul 19, 2023 1.450 1.610 1.450 1.510 42,821 +0.06(+4.14%)
Jul 18, 2023 1.440 1.482 1.430 1.450 14,155 +0.03(+2.11%)
Jul 17, 2023 1.530 1.590 1.404 1.420 20,576 -0.14(-8.68%)
Jul 14, 2023 1.540 1.560 1.540 1.555 8,935 -0.01(-0.32%)
Jul 13, 2023 1.680 1.680 1.540 1.560 22,677 -0.06(-4.00%)
Jul 12, 2023 1.700 1.760 1.610 1.625 74,564 -0.07(-4.41%)
Jul 11, 2023 1.650 1.700 1.601 1.700 65,755 +0.08(+4.94%)
Jul 10, 2023 1.480 1.650 1.480 1.620 121,014 +0.15(+10.20%)
Jul 07, 2023 1.360 1.476 1.355 1.470 49,554 +0.10(+7.30%)
Jul 06, 2023 1.420 1.450 1.360 1.370 38,056 -0.06(-4.20%)
Jul 05, 2023 1.450 1.450 1.330 1.430 81,994 -0.03(-2.05%)
Jul 03, 2023 1.320 1.480 1.260 1.460 144,112 +0.18(+14.06%)
Jun 30, 2023 1.300 1.300 1.220 1.280 55,025 -0.02(-1.54%)
Jun 29, 2023 1.200 1.300 1.170 1.300 76,894 +0.14(+12.07%)
Jun 28, 2023 1.129 1.190 1.120 1.160 24,846 +0.01(+0.86%)
Jun 27, 2023 1.150 1.160 1.150 1.150 8,304 -0.00(-0.13%)
Jun 26, 2023 1.150 1.155 1.141 1.152 4,943 +0.02(+1.91%)
Jun 23, 2023 1.150 1.163 1.120 1.130 6,400 -0.01(-0.88%)
Jun 22, 2023 1.120 1.140 1.120 1.140 10,083 +0.01(+0.88%)
Jun 21, 2023 1.140 1.163 1.120 1.130 2,082 -0.04(-3.42%)
Jun 20, 2023 1.150 1.180 1.110 1.170 12,105 +0.05(+4.46%)
Jun 16, 2023 1.090 1.120 1.082 1.120 12,429 +0.04(+3.70%)
Jun 15, 2023 1.090 1.091 1.030 1.080 22,096 +0.00(+0.00%)
Jun 14, 2023 1.070 1.100 1.028 1.080 20,422 -0.03(-2.70%)
Jun 13, 2023 1.110 1.130 1.080 1.110 11,381 -0.04(-3.48%)
Jun 12, 2023 1.170 1.172 1.120 1.150 7,507 -0.01(-0.86%)
Jun 09, 2023 1.150 1.196 1.123 1.160 6,046 -0.01(-0.43%)
Jun 08, 2023 1.180 1.180 1.160 1.165 6,489 -0.01(-1.27%)
Jun 07, 2023 1.160 1.200 1.165 1.180 5,081 +0.02(+2.16%)
Jun 06, 2023 1.090 1.160 1.000 1.155 57,176 +0.04(+4.04%)
Jun 05, 2023 1.170 1.180 1.110 1.110 19,862 -0.06(-5.30%)
Jun 02, 2023 1.220 1.220 1.152 1.172 19,580 -0.01(-0.65%)
Jun 01, 2023 1.140 1.200 1.140 1.180 17,230 +0.08(+7.27%)
May 31, 2023 1.014 1.110 1.014 1.100 2,869 +0.02(+1.85%)
May 30, 2023 1.130 1.140 1.070 1.080 14,268 -0.10(-8.47%)
May 26, 2023 1.040 1.180 1.040 1.180 21,771 +0.09(+8.26%)
May 25, 2023 1.070 1.100 1.061 1.090 25,677 -0.05(-4.39%)
May 24, 2023 1.220 1.260 1.132 1.140 40,955 -0.07(-5.79%)
May 23, 2023 1.320 1.320 1.200 1.210 74,437 +0.06(+5.22%)
May 22, 2023 1.130 1.170 1.120 1.150 128,306 +0.07(+6.48%)
May 19, 2023 1.050 1.100 1.050 1.080 4,965 +0.02(+1.89%)
May 18, 2023 1.050 1.140 1.010 1.060 47,034 +0.02(+1.92%)
May 17, 2023 0.9900 1.050 0.9880 1.040 24,275 +0.00(+0.00%)
May 16, 2023 0.9900 1.140 0.9900 1.040 55,380 +0.05(+5.16%)
May 15, 2023 0.9750 0.9999 0.9000 0.9890 16,369 +0.03(+3.56%)
May 12, 2023 0.9001 1.000 0.9001 0.9550 64,724 +0.13(+15.76%)
May 11, 2023 0.8400 0.8730 0.8250 0.8250 24,684 -0.01(-1.22%)
May 10, 2023 0.7899 0.8400 0.7500 0.8352 50,435 +0.05(+5.73%)
May 09, 2023 0.7400 0.7900 0.7400 0.7899 8,455 +0.06(+8.21%)
May 08, 2023 0.7007 0.7384 0.7007 0.7300 4,693 -0.00(-0.33%)
May 05, 2023 0.7399 0.7399 0.7007 0.7324 9,341 -0.01(-0.69%)
May 04, 2023 0.7100 0.7649 0.7007 0.7375 13,291 +0.01(+1.01%)
May 03, 2023 0.8000 0.8232 0.7193 0.7301 18,455 -0.07(-8.73%)
May 02, 2023 0.7901 0.8100 0.7900 0.7999 9,683 +0.01(+1.13%)
May 01, 2023 0.8200 0.8200 0.7865 0.7910 6,736 -0.02(-3.04%)
Apr 28, 2023 0.7500 0.8400 0.7500 0.8158 26,496 +0.04(+4.59%)
Apr 27, 2023 0.7800 0.7899 0.7200 0.7800 17,766 +0.03(+4.00%)
Apr 26, 2023 0.8700 0.8700 0.7007 0.7500 24,303 -0.08(-9.86%)
Apr 25, 2023 0.7700 0.8500 0.7700 0.8320 45,308 +0.08(+10.80%)
Apr 24, 2023 0.7700 0.7700 0.7500 0.7509 32,317 -0.03(-3.32%)
Apr 21, 2023 0.7585 0.7933 0.7541 0.7767 3,132 -0.02(-2.08%)
Apr 20, 2023 0.7700 0.8000 0.7500 0.7932 23,243 +0.02(+3.01%)
Apr 19, 2023 0.7502 0.7702 0.7502 0.7700 3,000 -0.02(-2.51%)
Apr 18, 2023 0.7500 0.7898 0.7500 0.7898 3,273 +0.02(+3.23%)
Apr 17, 2023 0.7400 0.7833 0.7400 0.7651 7,633 -0.01(-0.77%)
Apr 14, 2023 0.7500 0.7899 0.7500 0.7710 6,303 +0.02(+2.09%)
Apr 13, 2023 0.7500 0.7700 0.7536 0.7552 5,009 +0.01(+0.68%)
Apr 12, 2023 0.7200 0.7699 0.7200 0.7501 25,963 -0.01(-1.30%)
Apr 11, 2023 0.7500 0.7800 0.7500 0.7600 16,293 +0.01(+1.31%)
Apr 10, 2023 0.7700 0.7700 0.7500 0.7502 2,879 +0.00(+0.03%)
Apr 06, 2023 0.7500 0.7700 0.7500 0.7500 9,191 -0.02(-2.60%)
Apr 05, 2023 0.7500 0.7802 0.7500 0.7700 4,122 -0.01(-1.32%)
Apr 04, 2023 0.7838 0.8140 0.7800 0.7803 4,375 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.