Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flexshopper Inc (NQ: FPAY )

1.500 +0.130 (+9.49%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.350 1.440 1.320 1.370 39,384 +0.06(+4.46%)
Mar 26, 2024 1.270 1.350 1.270 1.312 27,747 +0.06(+4.80%)
Mar 25, 2024 1.260 1.265 1.250 1.251 17,083 -0.01(-0.68%)
Mar 22, 2024 1.240 1.260 1.240 1.260 13,409 +0.02(+1.61%)
Mar 21, 2024 1.210 1.260 1.210 1.240 10,942 +0.01(+0.81%)
Mar 20, 2024 1.240 1.240 1.210 1.230 18,706 -0.02(-1.60%)
Mar 19, 2024 1.180 1.260 1.180 1.250 23,978 +0.04(+3.31%)
Mar 18, 2024 1.180 1.230 1.150 1.210 30,545 +0.03(+2.54%)
Mar 15, 2024 1.150 1.210 1.150 1.180 18,367 +0.03(+2.61%)
Mar 14, 2024 1.190 1.226 1.130 1.150 20,240 -0.05(-4.17%)
Mar 13, 2024 1.140 1.232 1.140 1.200 72,133 +0.04(+3.45%)
Mar 12, 2024 1.130 1.170 1.130 1.160 35,418 +0.03(+2.65%)
Mar 11, 2024 1.110 1.170 1.090 1.130 46,966 +0.02(+1.80%)
Mar 08, 2024 1.120 1.190 1.110 1.110 56,626 -0.02(-1.78%)
Mar 07, 2024 1.130 1.200 1.130 1.130 34,692 -0.01(-0.87%)
Mar 06, 2024 1.100 1.180 1.100 1.140 39,581 -0.05(-4.20%)
Mar 05, 2024 1.290 1.290 1.190 1.190 32,667 -0.04(-3.25%)
Mar 04, 2024 1.190 1.240 1.190 1.230 55,212 +0.02(+1.65%)
Mar 01, 2024 1.210 1.240 1.200 1.210 18,929 -0.01(-0.41%)
Feb 29, 2024 1.210 1.235 1.120 1.215 50,692 +0.05(+3.85%)
Feb 28, 2024 1.230 1.269 1.170 1.170 17,407 -0.04(-3.31%)
Feb 27, 2024 1.160 1.241 1.130 1.210 28,709 +0.05(+4.31%)
Feb 26, 2024 1.100 1.180 1.100 1.160 15,610 +0.04(+3.57%)
Feb 23, 2024 1.160 1.160 1.110 1.120 12,788 -0.05(-4.27%)
Feb 22, 2024 1.130 1.197 1.070 1.170 71,091 +0.04(+3.54%)
Feb 21, 2024 1.140 1.170 1.100 1.130 52,496 +0.00(+0.44%)
Feb 20, 2024 1.150 1.150 1.110 1.125 38,182 -0.02(-2.17%)
Feb 16, 2024 1.140 1.200 1.140 1.150 14,342 +0.00(+0.00%)
Feb 15, 2024 1.130 1.180 1.110 1.150 42,349 -0.04(-3.36%)
Feb 14, 2024 1.210 1.220 1.160 1.190 19,856 +0.03(+2.72%)
Feb 13, 2024 1.240 1.240 1.085 1.159 64,364 -0.08(-6.57%)
Feb 12, 2024 1.280 1.318 1.240 1.240 32,059 -0.07(-5.34%)
Feb 09, 2024 1.350 1.350 1.260 1.310 20,958 +0.01(+0.77%)
Feb 08, 2024 1.270 1.310 1.226 1.300 14,472 +0.03(+2.36%)
Feb 07, 2024 1.330 1.360 1.250 1.270 23,325 -0.07(-5.22%)
Feb 06, 2024 1.360 1.360 1.280 1.340 23,535 -0.02(-1.47%)
Feb 05, 2024 1.290 1.360 1.230 1.360 49,293 +0.03(+2.26%)
Feb 02, 2024 1.330 1.408 1.310 1.330 64,778 -0.01(-0.75%)
Feb 01, 2024 1.320 1.369 1.260 1.340 52,310 +0.01(+0.75%)
Jan 31, 2024 1.300 1.390 1.300 1.330 25,006 +0.05(+3.91%)
Jan 30, 2024 1.230 1.300 1.230 1.280 68,994 +0.05(+4.07%)
Jan 29, 2024 1.210 1.290 1.210 1.230 44,107 +0.02(+1.65%)
Jan 26, 2024 1.160 1.230 1.160 1.210 29,195 +0.05(+4.31%)
Jan 25, 2024 1.140 1.200 1.120 1.160 71,442 +0.04(+3.57%)
Jan 24, 2024 1.150 1.229 1.120 1.120 58,833 -0.04(-3.45%)
Jan 23, 2024 1.120 1.193 1.105 1.160 65,334 +0.02(+1.75%)
Jan 22, 2024 1.130 1.250 1.120 1.140 178,616 -0.08(-6.56%)
Jan 19, 2024 1.300 1.387 1.200 1.220 170,964 -0.14(-10.29%)
Jan 18, 2024 1.410 1.440 1.343 1.360 37,217 -0.06(-4.23%)
Jan 17, 2024 1.450 1.470 1.400 1.420 36,295 -0.05(-3.39%)
Jan 16, 2024 1.550 1.560 1.400 1.470 88,832 -0.16(-9.82%)
Jan 12, 2024 1.650 1.700 1.620 1.630 53,207 -0.02(-1.21%)
Jan 11, 2024 1.650 1.700 1.610 1.650 50,401 -0.05(-2.94%)
Jan 10, 2024 1.670 1.700 1.670 1.700 38,425 +0.03(+1.80%)
Jan 09, 2024 1.660 1.700 1.620 1.670 47,287 +0.05(+3.09%)
Jan 08, 2024 1.620 1.650 1.560 1.620 92,323 -0.03(-1.82%)
Jan 05, 2024 1.670 1.690 1.620 1.650 67,956 +0.01(+0.61%)
Jan 04, 2024 1.680 1.715 1.610 1.640 133,484 -0.04(-2.38%)
Jan 03, 2024 1.690 1.700 1.620 1.680 91,489 +0.08(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.