Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.230 -0.020 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.080	2.130	2.040	2.080	109,749	-0.04(-1.89%)
Apr 29, 2024	2.080	2.135	2.026	2.120	86,729	+0.04(+1.92%)
Apr 26, 2024	2.120	2.130	2.050	2.080	77,997	-0.00(-0.24%)
Apr 25, 2024	2.080	2.110	2.050	2.085	95,625	-0.04(-1.65%)
Apr 24, 2024	2.150	2.160	2.065	2.120	91,628	-0.06(-2.75%)
Apr 23, 2024	2.160	2.190	2.155	2.180	90,088	+0.00(+0.00%)
Apr 22, 2024	2.110	2.200	2.080	2.180	120,141	+0.09(+4.31%)
Apr 19, 2024	1.940	2.100	1.940	2.090	137,352	+0.14(+7.18%)
Apr 18, 2024	2.010	2.020	1.920	1.950	160,982	-0.06(-2.99%)
Apr 17, 2024	2.010	2.070	1.990	2.010	73,252	-0.02(-0.99%)
Apr 16, 2024	2.110	2.140	2.015	2.030	87,165	-0.08(-3.79%)
Apr 15, 2024	2.120	2.130	2.015	2.110	94,274	+0.00(+0.00%)
Apr 12, 2024	1.910	2.190	1.910	2.110	135,270	+0.16(+8.21%)
Apr 11, 2024	2.060	2.200	1.895	1.950	352,953	-0.12(-5.80%)
Apr 10, 2024	2.100	2.100	2.000	2.070	203,211	-0.11(-5.05%)
Apr 09, 2024	2.150	2.210	2.110	2.180	89,451	+0.06(+2.83%)
Apr 08, 2024	2.130	2.200	2.100	2.120	97,558	+0.01(+0.47%)
Apr 05, 2024	2.180	2.200	2.100	2.110	119,850	-0.10(-4.52%)
Apr 04, 2024	2.210	2.245	2.180	2.210	157,544	+0.01(+0.45%)
Apr 03, 2024	2.100	2.250	2.085	2.200	188,583	+0.08(+3.77%)
Apr 02, 2024	2.150	2.170	2.075	2.120	122,870	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices