Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.085 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 2.080 2.110 2.050 2.085 95,625 -0.04(-1.65%)
Apr 24, 2024 2.150 2.160 2.065 2.120 91,628 -0.06(-2.75%)
Apr 23, 2024 2.160 2.190 2.155 2.180 90,088 +0.00(+0.00%)
Apr 22, 2024 2.110 2.200 2.080 2.180 120,141 +0.09(+4.31%)
Apr 19, 2024 1.940 2.100 1.940 2.090 137,352 +0.14(+7.18%)
Apr 18, 2024 2.010 2.020 1.920 1.950 160,982 -0.06(-2.99%)
Apr 17, 2024 2.010 2.070 1.990 2.010 73,252 -0.02(-0.99%)
Apr 16, 2024 2.110 2.140 2.015 2.030 87,165 -0.08(-3.79%)
Apr 15, 2024 2.120 2.130 2.015 2.110 94,274 +0.00(+0.00%)
Apr 12, 2024 1.910 2.190 1.910 2.110 135,270 +0.16(+8.21%)
Apr 11, 2024 2.060 2.200 1.895 1.950 352,953 -0.12(-5.80%)
Apr 10, 2024 2.100 2.100 2.000 2.070 203,211 -0.11(-5.05%)
Apr 09, 2024 2.150 2.210 2.110 2.180 89,451 +0.06(+2.83%)
Apr 08, 2024 2.130 2.200 2.100 2.120 97,558 +0.01(+0.47%)
Apr 05, 2024 2.180 2.200 2.100 2.110 119,850 -0.10(-4.52%)
Apr 04, 2024 2.210 2.245 2.180 2.210 157,544 +0.01(+0.45%)
Apr 03, 2024 2.100 2.250 2.085 2.200 188,583 +0.08(+3.77%)
Apr 02, 2024 2.150 2.170 2.075 2.120 122,870 -0.07(-3.20%)
Apr 01, 2024 2.250 2.250 2.150 2.190 129,768 -0.06(-2.67%)
Mar 28, 2024 2.170 2.220 2.215 2.250 379,292 +0.08(+3.69%)
Mar 27, 2024 1.950 2.230 1.910 2.170 401,891 +0.23(+11.86%)
Mar 26, 2024 1.900 1.950 1.890 1.940 147,274 +0.05(+2.65%)
Mar 25, 2024 1.830 1.900 1.772 1.890 174,060 +0.03(+1.61%)
Mar 22, 2024 1.930 1.950 1.829 1.860 100,152 -0.07(-3.63%)
Mar 21, 2024 1.930 1.930 1.830 1.930 241,897 +0.02(+1.05%)
Mar 20, 2024 1.830 1.950 1.780 1.910 253,473 +0.09(+4.95%)
Mar 19, 2024 1.710 1.870 1.670 1.820 332,190 +0.13(+7.69%)
Mar 18, 2024 1.570 1.725 1.500 1.690 247,307 +0.15(+9.74%)
Mar 15, 2024 1.360 1.560 1.360 1.540 827,549 +0.15(+10.79%)
Mar 14, 2024 1.400 1.420 1.330 1.390 142,871 -0.03(-2.11%)
Mar 13, 2024 1.460 1.500 1.390 1.420 105,832 -0.01(-0.70%)
Mar 12, 2024 1.410 1.460 1.400 1.430 171,432 +0.03(+2.14%)
Mar 11, 2024 1.450 1.450 1.400 1.400 72,277 -0.07(-4.76%)
Mar 08, 2024 1.430 1.570 1.430 1.470 232,419 +0.06(+4.26%)
Mar 07, 2024 1.390 1.440 1.280 1.410 398,200 +0.03(+2.17%)
Mar 06, 2024 1.300 1.440 1.295 1.380 149,429 +0.10(+7.81%)
Mar 05, 2024 1.380 1.530 1.280 1.280 268,125 -0.12(-8.57%)
Mar 04, 2024 1.450 1.530 1.340 1.400 306,761 -0.07(-4.76%)
Mar 01, 2024 1.350 1.530 1.350 1.470 288,718 +0.12(+8.89%)
Feb 29, 2024 1.230 1.380 1.190 1.350 904,426 +0.14(+11.57%)
Feb 28, 2024 1.270 1.320 1.190 1.210 403,675 -0.07(-5.47%)
Feb 27, 2024 1.360 1.380 1.270 1.280 269,892 -0.05(-3.76%)
Feb 26, 2024 1.370 1.410 1.280 1.330 360,118 -0.06(-4.66%)
Feb 23, 2024 1.410 1.430 1.390 1.395 130,180 -0.03(-2.45%)
Feb 22, 2024 1.510 1.530 1.370 1.430 372,466 -0.09(-6.23%)
Feb 21, 2024 1.540 1.580 1.520 1.525 101,433 -0.02(-0.97%)
Feb 20, 2024 1.650 1.650 1.520 1.540 187,294 -0.15(-8.88%)
Feb 16, 2024 1.750 1.750 1.680 1.690 81,158 -0.06(-3.43%)
Feb 15, 2024 1.740 1.785 1.720 1.750 112,707 +0.01(+0.57%)
Feb 14, 2024 1.670 1.740 1.630 1.740 96,514 +0.10(+6.10%)
Feb 13, 2024 1.820 1.840 1.640 1.640 148,281 -0.22(-11.83%)
Feb 12, 2024 1.780 1.880 1.780 1.860 156,363 +0.08(+4.49%)
Feb 09, 2024 1.730 1.825 1.722 1.780 92,223 +0.03(+1.71%)
Feb 08, 2024 1.742 1.790 1.735 1.750 98,658 +0.02(+1.16%)
Feb 07, 2024 1.780 1.780 1.692 1.730 91,812 -0.06(-3.35%)
Feb 06, 2024 1.620 1.790 1.620 1.790 111,702 +0.16(+9.82%)
Feb 05, 2024 1.710 1.720 1.620 1.630 77,762 -0.08(-4.68%)
Feb 02, 2024 1.730 1.790 1.700 1.710 69,508 -0.06(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.