Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,693.97 -1.43 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1715	1736	1705	1712	292,887	-23.49(-1.35%)
Jan 30, 2024	1760	1763	1734	1735	300,155	-42.13(-2.37%)
Jan 29, 2024	1797	1800	1760	1777	359,028	-18.37(-1.02%)
Jan 26, 2024	1741	1799	1728	1796	382,891	+57.00(+3.28%)
Jan 25, 2024	1769	1774	1722	1739	315,078	-23.90(-1.36%)
Jan 24, 2024	1771	1799	1757	1763	336,606	+2.79(+0.16%)
Jan 23, 2024	1768	1770	1750	1760	281,521	+3.61(+0.21%)
Jan 22, 2024	1748	1769	1738	1756	591,757	+30.11(+1.74%)
Jan 19, 2024	1670	1736	1665	1726	683,975	+64.21(+3.86%)
Jan 18, 2024	1646	1672	1644	1662	424,016	+26.70(+1.63%)
Jan 17, 2024	1664	1669	1615	1635	312,631	-37.39(-2.24%)
Jan 16, 2024	1659	1686	1656	1673	364,550	+14.09(+0.85%)
Jan 12, 2024	1610	1678	1596	1659	444,300	+66.90(+4.20%)
Jan 11, 2024	1605	1620	1573	1592	263,456	-6.48(-0.41%)
Jan 10, 2024	1585	1610	1581	1598	231,168	+24.82(+1.58%)
Jan 09, 2024	1564	1583	1564	1573	189,030	-2.26(-0.14%)
Jan 08, 2024	1548	1579	1548	1576	278,621	+36.77(+2.39%)
Jan 05, 2024	1527	1560	1527	1539	339,583	+19.45(+1.28%)
Jan 04, 2024	1490	1543	1484	1519	435,851	+19.38(+1.29%)
Jan 03, 2024	1515	1523	1498	1500	272,130	-29.16(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices