Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

2,061.66 +45.87 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2026	2065	2018	2062	384,428	+45.87(+2.28%)
Aug 29, 2024	2003	2024	1995	2016	199,273	+20.62(+1.03%)
Aug 28, 2024	2035	2037	1983	1995	251,373	-41.04(-2.02%)
Aug 27, 2024	2003	2049	2003	2036	272,171	+31.51(+1.57%)
Aug 26, 2024	1992	2008	1978	2005	181,790	+4.39(+0.22%)
Aug 23, 2024	2006	2010	1981	2000	162,818	+11.48(+0.58%)
Aug 22, 2024	2000	2019	1983	1989	191,533	-18.63(-0.93%)
Aug 21, 2024	2013	2015	1973	2007	238,976	+1.80(+0.09%)
Aug 20, 2024	2020	2028	2000	2006	225,443	-22.34(-1.10%)
Aug 19, 2024	1990	2030	1985	2028	401,996	+50.03(+2.53%)
Aug 16, 2024	1992	1999	1969	1978	245,079	-18.47(-0.93%)
Aug 15, 2024	1920	1999	1915	1996	519,094	+97.87(+5.15%)
Aug 14, 2024	1922	1922	1883	1899	272,926	-17.63(-0.92%)
Aug 13, 2024	1905	1923	1892	1916	315,203	+14.38(+0.76%)
Aug 12, 2024	1885	1905	1875	1902	186,942	+18.20(+0.97%)
Aug 09, 2024	1870	1910	1870	1884	232,950	+14.22(+0.76%)
Aug 08, 2024	1880	1887	1829	1869	345,255	+9.70(+0.52%)
Aug 07, 2024	1835	1878	1826	1860	586,859	+49.31(+2.72%)
Aug 06, 2024	1788	1850	1776	1810	486,685	+34.39(+1.94%)
Aug 05, 2024	1666	1820	1657	1776	725,295	-0.14(-0.01%)
Aug 02, 2024	1701	1787	1693	1776	958,294	+170.08(+10.59%)
Aug 01, 2024	1675	1712	1580	1606	623,628	-62.84(-3.77%)
Jul 31, 2024	1660	1675	1646	1669	375,120	+42.75(+2.63%)
Jul 30, 2024	1624	1648	1603	1626	326,899	+4.75(+0.29%)
Jul 29, 2024	1667	1670	1614	1621	217,952	-30.29(-1.83%)
Jul 26, 2024	1629	1668	1629	1652	169,027	+26.54(+1.63%)
Jul 25, 2024	1634	1674	1595	1625	278,787	-17.40(-1.06%)
Jul 24, 2024	1676	1676	1636	1643	240,293	-49.68(-2.94%)
Jul 23, 2024	1684	1700	1680	1692	217,693	+4.85(+0.29%)
Jul 22, 2024	1668	1692	1651	1687	193,922	+37.39(+2.27%)
Jul 19, 2024	1613	1665	1613	1650	174,114	+26.73(+1.65%)
Jul 18, 2024	1671	1685	1614	1623	270,361	-46.83(-2.80%)
Jul 17, 2024	1710	1710	1655	1670	378,215	-50.34(-2.93%)
Jul 16, 2024	1741	1746	1707	1720	265,138	-23.56(-1.35%)
Jul 15, 2024	1746	1760	1727	1744	376,653	-17.23(-0.98%)
Jul 12, 2024	1710	1764	1710	1761	335,287	+52.57(+3.08%)
Jul 11, 2024	1711	1734	1700	1709	259,310	+5.26(+0.31%)
Jul 10, 2024	1734	1739	1680	1703	268,186	-18.66(-1.08%)
Jul 09, 2024	1699	1734	1676	1722	349,068	+38.30(+2.27%)
Jul 08, 2024	1659	1701	1647	1684	310,517	+24.79(+1.49%)
Jul 05, 2024	1610	1666	1598	1659	354,495	+67.52(+4.24%)
Jul 03, 2024	1585	1594	1563	1591	207,689	-5.04(-0.32%)
Jul 02, 2024	1591	1618	1583	1596	297,471	-1.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices