Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.100 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.260	1.280	1.200	1.250	43,557	+0.01(+0.81%)
Jan 30, 2024	1.270	1.320	1.230	1.240	48,898	-0.06(-4.62%)
Jan 29, 2024	1.250	1.310	1.250	1.300	36,583	+0.04(+3.17%)
Jan 26, 2024	1.270	1.330	1.260	1.260	45,109	+0.00(+0.00%)
Jan 25, 2024	1.280	1.317	1.250	1.260	38,223	-0.02(-1.56%)
Jan 24, 2024	1.270	1.340	1.260	1.280	53,828	+0.01(+0.79%)
Jan 23, 2024	1.250	1.340	1.250	1.270	45,228	+0.01(+0.79%)
Jan 22, 2024	1.210	1.300	1.190	1.260	59,961	+0.04(+3.28%)
Jan 19, 2024	1.260	1.276	1.183	1.220	76,725	-0.04(-3.17%)
Jan 18, 2024	1.300	1.310	1.245	1.260	47,830	-0.01(-0.79%)
Jan 17, 2024	1.270	1.280	1.205	1.270	89,546	-0.04(-3.05%)
Jan 16, 2024	1.490	1.490	1.250	1.310	197,539	-0.09(-6.43%)
Jan 12, 2024	1.450	1.470	1.350	1.400	48,130	-0.02(-1.41%)
Jan 11, 2024	1.400	1.500	1.368	1.420	146,163	+0.03(+2.16%)
Jan 10, 2024	1.400	1.500	1.350	1.390	162,617	-0.01(-0.71%)
Jan 09, 2024	1.400	1.450	1.380	1.400	138,038	+0.00(+0.00%)
Jan 08, 2024	1.300	1.430	1.250	1.400	121,528	+0.10(+7.69%)
Jan 05, 2024	1.380	1.458	1.300	1.300	81,854	-0.08(-5.80%)
Jan 04, 2024	1.370	1.460	1.357	1.380	74,875	+0.00(+0.00%)
Jan 03, 2024	1.420	1.470	1.350	1.380	64,997	-0.04(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices