Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.150 -0.010 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	1.140	1.170	1.140	1.150	18,433	-0.01(-0.86%)
Apr 18, 2024	1.110	1.185	1.091	1.160	216,750	+0.02(+1.75%)
Apr 17, 2024	1.161	1.161	1.120	1.140	33,229	-0.03(-2.56%)
Apr 16, 2024	1.170	1.179	1.150	1.170	35,545	-0.01(-1.11%)
Apr 15, 2024	1.180	1.212	1.170	1.183	39,417	-0.02(-1.41%)
Apr 12, 2024	1.240	1.250	1.180	1.200	54,804	-0.04(-3.23%)
Apr 11, 2024	1.200	1.270	1.190	1.240	28,244	+0.03(+2.48%)
Apr 10, 2024	1.240	1.260	1.185	1.210	41,967	-0.06(-4.72%)
Apr 09, 2024	1.260	1.290	1.250	1.270	93,112	+0.05(+4.10%)
Apr 08, 2024	1.250	1.270	1.220	1.220	44,051	+0.00(+0.00%)
Apr 05, 2024	1.130	1.286	1.130	1.220	157,062	+0.07(+6.09%)
Apr 04, 2024	1.130	1.190	1.114	1.150	134,904	+0.03(+2.68%)
Apr 03, 2024	1.070	1.150	1.069	1.120	65,434	+0.03(+2.75%)
Apr 02, 2024	1.100	1.143	1.080	1.090	42,081	-0.02(-1.80%)
Apr 01, 2024	1.130	1.140	1.110	1.110	47,865	-0.01(-0.89%)
Mar 28, 2024	1.090	1.144	1.070	1.120	70,199	+0.01(+0.90%)
Mar 27, 2024	1.100	1.120	1.080	1.110	39,810	-0.00(-0.45%)
Mar 26, 2024	1.120	1.120	1.080	1.115	52,554	+0.00(+0.00%)
Mar 25, 2024	1.150	1.160	1.100	1.115	96,906	-0.06(-5.51%)
Mar 22, 2024	1.170	1.180	1.130	1.180	47,049	+0.01(+0.85%)
Mar 21, 2024	1.100	1.180	1.094	1.170	53,068	+0.07(+6.36%)
Mar 20, 2024	1.090	1.110	1.073	1.100	23,585	+0.00(+0.00%)
Mar 19, 2024	1.040	1.100	1.020	1.100	67,812	+0.04(+3.77%)
Mar 18, 2024	1.080	1.135	1.050	1.060	105,249	-0.01(-0.93%)
Mar 15, 2024	1.130	1.147	1.056	1.070	196,345	-0.12(-10.08%)
Mar 14, 2024	1.190	1.200	1.160	1.190	53,775	+0.01(+0.85%)
Mar 13, 2024	1.230	1.230	1.170	1.180	56,443	+0.00(+0.43%)
Mar 12, 2024	1.150	1.200	1.150	1.175	49,451	+0.04(+3.07%)
Mar 11, 2024	1.160	1.190	1.140	1.140	20,430	-0.01(-0.87%)
Mar 08, 2024	1.140	1.230	1.120	1.150	55,781	+0.01(+0.88%)
Mar 07, 2024	1.130	1.200	1.110	1.140	88,317	-0.01(-0.87%)
Mar 06, 2024	1.170	1.170	1.130	1.150	16,579	-0.02(-1.71%)
Mar 05, 2024	1.130	1.170	1.120	1.170	54,137	+0.04(+3.54%)
Mar 04, 2024	1.140	1.160	1.120	1.130	31,603	-0.03(-2.59%)
Mar 01, 2024	1.150	1.170	1.150	1.160	33,383	+0.03(+2.65%)
Feb 29, 2024	1.120	1.160	1.100	1.130	67,907	+0.02(+1.80%)
Feb 28, 2024	1.120	1.140	1.110	1.110	38,415	-0.02(-1.77%)
Feb 27, 2024	1.150	1.169	1.120	1.130	53,201	+0.01(+0.89%)
Feb 26, 2024	1.120	1.150	1.120	1.120	23,205	-0.01(-0.88%)
Feb 23, 2024	1.130	1.130	1.100	1.130	99,624	+0.01(+0.89%)
Feb 22, 2024	1.120	1.140	1.100	1.120	83,759	+0.01(+0.90%)
Feb 21, 2024	1.140	1.170	1.110	1.110	54,998	-0.03(-2.63%)
Feb 20, 2024	1.150	1.200	1.140	1.140	85,839	-0.02(-1.72%)
Feb 16, 2024	1.170	1.190	1.160	1.160	21,554	+0.00(+0.00%)
Feb 15, 2024	1.190	1.200	1.160	1.160	31,853	-0.04(-3.33%)
Feb 14, 2024	1.230	1.230	1.160	1.200	76,178	+0.02(+1.69%)
Feb 13, 2024	1.180	1.210	1.160	1.180	31,921	-0.03(-2.48%)
Feb 12, 2024	1.180	1.230	1.180	1.210	69,605	+0.02(+1.68%)
Feb 09, 2024	1.190	1.206	1.160	1.190	42,301	-0.01(-0.83%)
Feb 08, 2024	1.170	1.225	1.165	1.200	40,245	+0.02(+1.69%)
Feb 07, 2024	1.200	1.200	1.150	1.180	39,268	-0.02(-1.67%)
Feb 06, 2024	1.210	1.230	1.190	1.200	14,119	+0.00(+0.00%)
Feb 05, 2024	1.150	1.233	1.150	1.200	51,678	+0.03(+2.56%)
Feb 02, 2024	1.180	1.209	1.150	1.170	60,081	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices