Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.420	1.510	1.360	1.490	29,618	+0.12(+8.76%)
Mar 27, 2024	1.350	1.440	1.320	1.370	39,384	+0.06(+4.46%)
Mar 26, 2024	1.270	1.350	1.270	1.312	27,747	+0.06(+4.80%)
Mar 25, 2024	1.260	1.265	1.250	1.251	17,083	-0.01(-0.68%)
Mar 22, 2024	1.240	1.260	1.240	1.260	13,409	+0.02(+1.61%)
Mar 21, 2024	1.210	1.260	1.210	1.240	10,942	+0.01(+0.81%)
Mar 20, 2024	1.240	1.240	1.210	1.230	18,706	-0.02(-1.60%)
Mar 19, 2024	1.180	1.260	1.180	1.250	23,978	+0.04(+3.31%)
Mar 18, 2024	1.180	1.230	1.150	1.210	30,545	+0.03(+2.54%)
Mar 15, 2024	1.150	1.210	1.150	1.180	18,367	+0.03(+2.61%)
Mar 14, 2024	1.190	1.226	1.130	1.150	20,240	-0.05(-4.17%)
Mar 13, 2024	1.140	1.232	1.140	1.200	72,133	+0.04(+3.45%)
Mar 12, 2024	1.130	1.170	1.130	1.160	35,418	+0.03(+2.65%)
Mar 11, 2024	1.110	1.170	1.090	1.130	46,966	+0.02(+1.80%)
Mar 08, 2024	1.120	1.190	1.110	1.110	56,626	-0.02(-1.78%)
Mar 07, 2024	1.130	1.200	1.130	1.130	34,692	-0.01(-0.87%)
Mar 06, 2024	1.100	1.180	1.100	1.140	39,581	-0.05(-4.20%)
Mar 05, 2024	1.290	1.290	1.190	1.190	32,667	-0.04(-3.25%)
Mar 04, 2024	1.190	1.240	1.190	1.230	55,212	+0.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices