Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0018	0.0018	0.0010	0.0010	318,923	-0.00(-16.67%)
Mar 27, 2024	0.0016	0.0017	0.0012	0.0012	120,100	-0.00(-20.00%)
Mar 26, 2024	0.0012	0.0015	0.0012	0.0015	128,997	+0.00(+7.14%)
Mar 25, 2024	0.0016	0.0016	0.0013	0.0014	43,500	-0.00(-12.50%)
Mar 22, 2024	0.0017	0.0017	0.0016	0.0016	95,000	-0.00(-5.88%)
Mar 21, 2024	0.0017	0.0020	0.0016	0.0017	259,340	+0.00(+0.00%)
Mar 20, 2024	0.0017	0.0017	0.0011	0.0017	21,500	+0.00(+21.43%)
Mar 19, 2024	0.0010	0.0017	0.0010	0.0014	609,293	+0.00(+7.69%)
Mar 18, 2024	0.0013	0.0013	0.0013	0.0013	33,900	+0.00(+0.00%)
Mar 15, 2024	0.0013	0.0013	0.0013	0.0013	380	+0.00(+0.00%)
Mar 14, 2024	0.0011	0.0014	0.0011	0.0013	597,614	-0.00(-13.33%)
Mar 13, 2024	0.0015	0.0015	0.0011	0.0015	3,188,868	-0.00(-6.25%)
Mar 12, 2024	0.0013	0.0018	0.0013	0.0016	357,908	+0.00(+14.29%)
Mar 11, 2024	0.0017	0.0018	0.0014	0.0014	647,250	-0.00(-17.65%)
Mar 08, 2024	0.0018	0.0018	0.0011	0.0017	3,400,909	+0.00(+6.25%)
Mar 07, 2024	0.0009	0.0023	0.0007	0.0016	47,491,500	+0.00(+128.57%)
Mar 06, 2024	0.0007	0.0007	0.0007	0.0007	2,050	+0.00(+16.67%)
Mar 05, 2024	0.0007	0.0007	0.0006	0.0006	16,350	+0.00(+50.00%)
Mar 04, 2024	0.0004	0.0004	0.0004	0.0004	250,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices