Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0008	0	-0.00(-20.00%)
Oct 14, 2024				0.0010	0	+0.00(+11.11%)
Oct 03, 2024				0.0009	0	+0.00(+0.00%)
Oct 02, 2024	0.0009	0.0009	0.0009	0.0009	500,000	+0.00(+0.00%)
Oct 01, 2024	0.0009	0.0009	0.0009	0.0009	100	+0.00(+0.00%)
Sep 27, 2024				0.0009	0	+0.00(+0.00%)
Sep 25, 2024				0.0009	0	+0.00(+0.00%)
Sep 20, 2024				0.0009	0	+0.00(+12.50%)
Sep 17, 2024				0.0008	0	-0.00(-11.11%)
Sep 16, 2024	0.0009	0.0009	0.0009	0.0009	1,000	+0.00(+0.00%)
Sep 12, 2024				0.0009	0	-0.00(-10.00%)
Sep 11, 2024	0.0010	0.0010	0.0010	0.0010	3,100	-0.00(-9.09%)
Sep 09, 2024				0.0011	5	+0.00(+22.22%)
Sep 05, 2024				0.0009	0	+0.00(+0.00%)
Aug 30, 2024				0.0009	0	+0.00(+0.00%)
Aug 26, 2024				0.0009	0	+0.00(+0.00%)
Aug 23, 2024	0.0011	0.0011	0.0009	0.0009	340,000	+0.00(+0.00%)
Aug 22, 2024	0.0009	0.0009	0.0009	0.0009	50,000	-0.00(-18.18%)
Aug 20, 2024				0.0011	0	+0.00(+10.00%)
Aug 16, 2024				0.0010	0	+0.00(+0.00%)
Aug 15, 2024	0.0010	0.0010	0.0010	0.0010	12,190	-0.00(-9.09%)
Aug 14, 2024	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+10.00%)
Aug 07, 2024				0.0010	1	-0.00(-16.67%)
Aug 05, 2024				0.0012	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices