Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Dividend Growth Split Corp (TSX: GDV )

9.970 +0.020 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.920	9.970	9.900	9.970	134,180	+0.02(+0.20%)
May 16, 2024	9.890	9.980	9.880	9.950	64,297	+0.08(+0.81%)
May 15, 2024	9.890	9.900	9.860	9.870	45,537	-0.02(-0.20%)
May 14, 2024	9.870	9.890	9.790	9.890	22,285	+0.09(+0.92%)
May 13, 2024	9.880	9.900	9.780	9.800	17,910	-0.04(-0.41%)
May 10, 2024	9.860	9.900	9.780	9.840	17,644	+0.02(+0.20%)
May 09, 2024	9.830	9.880	9.780	9.820	58,854	+0.02(+0.20%)
May 08, 2024	9.840	9.850	9.760	9.800	27,846	-0.04(-0.41%)
May 07, 2024	9.680	9.900	9.680	9.840	33,969	+0.09(+0.92%)
May 06, 2024	9.750	9.750	9.640	9.750	11,162	+0.05(+0.52%)
May 03, 2024	9.650	9.720	9.610	9.700	13,243	+0.09(+0.94%)
May 02, 2024	9.590	9.650	9.580	9.610	8,786	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Dividend Growth Split Corp (TSX: GDV )

Historical Prices