Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.117	6.700	6.010	6.700	10,183	+0.50(+8.00%)
Mar 27, 2024	6.010	6.235	6.000	6.204	3,333	+0.12(+1.97%)
Mar 26, 2024	6.000	6.084	6.000	6.084	729	+0.08(+1.40%)
Mar 25, 2024	6.350	6.350	6.000	6.000	2,830	-0.02(-0.33%)
Mar 22, 2024	6.260	6.260	5.999	6.020	2,353	+0.00(+0.00%)
Mar 20, 2024				6.020	201	-0.23(-3.68%)
Mar 19, 2024	6.230	6.250	6.230	6.250	1,197	+0.15(+2.46%)
Mar 18, 2024	6.470	6.470	6.100	6.100	2,450	+0.00(+0.00%)
Mar 15, 2024	6.479	6.479	6.100	6.100	2,790	+0.10(+1.67%)
Mar 14, 2024	6.260	6.260	6.000	6.000	791	-0.20(-3.23%)
Mar 13, 2024	6.260	6.321	6.000	6.200	3,166	-0.13(-2.05%)
Mar 12, 2024	6.512	6.512	6.330	6.330	1,653	+0.08(+1.28%)
Mar 11, 2024	6.110	6.440	6.110	6.250	3,161	+0.04(+0.64%)
Mar 08, 2024	6.440	6.440	6.020	6.210	1,081	+0.11(+1.80%)
Mar 07, 2024	6.300	6.300	6.100	6.100	1,372	-0.32(-4.98%)
Mar 06, 2024	6.360	6.420	6.360	6.420	812	+0.06(+0.91%)
Mar 05, 2024	6.290	6.455	6.040	6.362	6,254	-0.30(-4.48%)
Mar 04, 2024	6.500	6.660	6.220	6.660	4,352	+0.16(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Precipio Inc (NQ: PRPO )

Historical Prices