Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0214	0.0216	0.0210	0.0216	620,300	+0.00(+0.00%)
Mar 27, 2024	0.0204	0.0226	0.0204	0.0216	585,900	+0.00(+5.37%)
Mar 26, 2024	0.0210	0.0210	0.0191	0.0205	808,860	-0.00(-2.38%)
Mar 25, 2024	0.0190	0.0210	0.0176	0.0210	90,400	+0.00(+6.06%)
Mar 22, 2024	0.0185	0.0210	0.0185	0.0198	593,750	-0.00(-1.00%)
Mar 21, 2024	0.0196	0.0200	0.0191	0.0200	490,836	+0.00(+2.56%)
Mar 20, 2024	0.0200	0.0210	0.0190	0.0195	32,000	-0.00(-1.52%)
Mar 19, 2024	0.0199	0.0204	0.0198	0.0198	598,430	-0.00(-1.00%)
Mar 18, 2024	0.0198	0.0220	0.0198	0.0200	1,470,720	+0.00(+0.00%)
Mar 15, 2024	0.0219	0.0240	0.0200	0.0200	656,683	-0.00(-8.68%)
Mar 14, 2024	0.0215	0.0250	0.0215	0.0219	391,706	+0.00(+1.86%)
Mar 13, 2024	0.0210	0.0216	0.0195	0.0215	578,299	+0.00(+1.90%)
Mar 12, 2024	0.0250	0.0250	0.0211	0.0211	29,009	-0.00(-4.09%)
Mar 11, 2024	0.0220	0.0222	0.0211	0.0220	122,757	-0.00(-0.90%)
Mar 08, 2024	0.0234	0.0260	0.0222	0.0222	149,150	-0.00(-0.45%)
Mar 07, 2024	0.0211	0.0241	0.0202	0.0223	23,306	+0.00(+1.36%)
Mar 06, 2024	0.0239	0.0250	0.0220	0.0220	171,326	-0.00(-1.35%)
Mar 05, 2024	0.0223	0.0263	0.0223	0.0223	105,669	-0.00(-3.46%)
Mar 04, 2024	0.0265	0.0265	0.0231	0.0231	83,300	-0.00(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices