Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0339 0.0340 0.0328 0.0340 1,995,831 +0.00(+6.92%)
Sep 30, 2024 0.0340 0.0340 0.0283 0.0318 1,107,450 +0.00(+2.58%)
Sep 27, 2024 0.0296 0.0340 0.0296 0.0310 1,251,649 +0.00(+3.33%)
Sep 26, 2024 0.0300 0.0340 0.0280 0.0300 2,367,119 +0.00(+6.01%)
Sep 25, 2024 0.0295 0.0300 0.0280 0.0283 1,942,854 +0.00(+1.07%)
Sep 24, 2024 0.0240 0.0280 0.0220 0.0280 418,571 +0.00(+0.00%)
Sep 23, 2024 0.0251 0.0280 0.0246 0.0280 705,690 +0.00(+13.36%)
Sep 20, 2024 0.0270 0.0280 0.0240 0.0247 228,512 -0.00(-11.79%)
Sep 19, 2024 0.0172 0.0350 0.0172 0.0280 934,263 +0.01(+40.00%)
Sep 18, 2024 0.0177 0.0205 0.0177 0.0200 1,528,533 +0.00(+5.82%)
Sep 17, 2024 0.0171 0.0189 0.0171 0.0189 6,000 -0.00(-0.53%)
Sep 16, 2024 0.0156 0.0190 0.0150 0.0190 785,900 +0.00(+11.76%)
Sep 13, 2024 0.0160 0.0170 0.0151 0.0170 302,900 +0.00(+6.92%)
Sep 12, 2024 0.0151 0.0159 0.0151 0.0159 159,774 +0.00(+2.58%)
Sep 11, 2024 0.0152 0.0155 0.0152 0.0155 256,400 +0.00(+1.97%)
Sep 10, 2024 0.0152 0.0152 0.0151 0.0152 640,450 -0.00(-9.52%)
Sep 09, 2024 0.0156 0.0168 0.0139 0.0168 192,497 +0.00(+9.80%)
Sep 06, 2024 0.0153 0.0157 0.0149 0.0153 875,500 -0.00(-1.29%)
Sep 05, 2024 0.0151 0.0155 0.0150 0.0155 1,498,706 +0.00(+4.03%)
Sep 04, 2024 0.0151 0.0151 0.0149 0.0149 359,924 +0.00(+0.00%)
Sep 03, 2024 0.0152 0.0152 0.0149 0.0149 500,311 -0.00(-4.49%)
Aug 30, 2024 0.0150 0.0156 0.0148 0.0156 553,676 +0.00(+6.12%)
Aug 29, 2024 0.0153 0.0153 0.0147 0.0147 805,862 -0.00(-2.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 113,600 -0.00(-5.66%)
Aug 27, 2024 0.0165 0.0165 0.0148 0.0159 157,456 -0.00(-5.92%)
Aug 26, 2024 0.0151 0.0170 0.0151 0.0169 872,509 -0.00(-0.59%)
Aug 23, 2024 0.0200 0.0200 0.0160 0.0170 110,100 +0.00(+1.19%)
Aug 22, 2024 0.0150 0.0168 0.0150 0.0168 261,001 +0.00(+12.00%)
Aug 21, 2024 0.0151 0.0151 0.0150 0.0150 609,119 -0.00(-7.41%)
Aug 20, 2024 0.0160 0.0163 0.0153 0.0162 468,190 +0.00(+1.25%)
Aug 19, 2024 0.0152 0.0160 0.0152 0.0160 35,015 +0.00(+5.26%)
Aug 16, 2024 0.0160 0.0160 0.0152 0.0152 335,400 -0.00(-5.00%)
Aug 15, 2024 0.0150 0.0170 0.0150 0.0160 1,544,029 +0.00(+6.67%)
Aug 14, 2024 0.0180 0.0180 0.0148 0.0150 1,529,044 -0.00(-6.25%)
Aug 13, 2024 0.0170 0.0170 0.0151 0.0160 990,075 +0.00(+3.90%)
Aug 12, 2024 0.0165 0.0170 0.0154 0.0154 58,451 -0.00(-4.94%)
Aug 09, 2024 0.0170 0.0170 0.0150 0.0162 43,386 -0.00(-4.71%)
Aug 08, 2024 0.0150 0.0170 0.0146 0.0170 76,534 +0.00(+14.86%)
Aug 07, 2024 0.0148 0.0148 0.0148 0.0148 2,000 +0.00(+1.37%)
Aug 06, 2024 0.0150 0.0150 0.0146 0.0146 321,500 -0.00(-7.01%)
Aug 05, 2024 0.0170 0.0170 0.0146 0.0157 337,501 +0.00(+0.00%)
Aug 02, 2024 0.0157 0.0157 0.0157 0.0157 3,501 -0.00(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.