Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0205 +0.0018 (+9.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0190 0.0210 0.0185 0.0205 81,140 +0.00(+9.63%)
Apr 25, 2024 0.0212 0.0212 0.0187 0.0187 23,850 -0.00(-18.70%)
Apr 24, 2024 0.0234 0.0234 0.0230 0.0230 90,160 +0.00(+4.55%)
Apr 23, 2024 0.0114 0.0220 0.0114 0.0220 644,500 +0.00(+2.33%)
Apr 22, 2024 0.0259 0.0259 0.0190 0.0215 605,042 -0.00(-9.66%)
Apr 19, 2024 0.0238 0.0238 0.0238 0.0238 100 -0.00(-0.42%)
Apr 18, 2024 0.0239 0.0239 0.0239 0.0239 100 -0.00(-0.83%)
Apr 17, 2024 0.0211 0.0241 0.0210 0.0241 592,735 +0.00(+14.76%)
Apr 16, 2024 0.0210 0.0210 0.0180 0.0210 386,191 +0.00(+5.00%)
Apr 15, 2024 0.0199 0.0202 0.0191 0.0200 80,290 +0.00(+2.56%)
Apr 12, 2024 0.0190 0.0210 0.0190 0.0195 296,291 -0.00(-7.14%)
Apr 11, 2024 0.0200 0.0220 0.0191 0.0210 886,610 +0.00(+9.95%)
Apr 10, 2024 0.0298 0.0298 0.0186 0.0191 78,800 -0.00(-4.50%)
Apr 09, 2024 0.0186 0.0227 0.0186 0.0200 944,090 +0.00(+3.63%)
Apr 08, 2024 0.0193 0.0193 0.0193 0.0193 500 +0.00(+4.32%)
Apr 05, 2024 0.0172 0.0198 0.0172 0.0185 23,538 -0.00(-5.61%)
Apr 04, 2024 0.0199 0.0200 0.0172 0.0196 468,696 +0.00(+5.38%)
Apr 03, 2024 0.0190 0.0193 0.0176 0.0186 152,100 -0.00(-0.53%)
Apr 02, 2024 0.0196 0.0197 0.0187 0.0187 262,000 -0.00(-6.03%)
Apr 01, 2024 0.0210 0.0210 0.0195 0.0199 51,050 -0.00(-7.87%)
Mar 28, 2024 0.0214 0.0216 0.0210 0.0216 620,300 +0.00(+0.00%)
Mar 27, 2024 0.0204 0.0226 0.0204 0.0216 585,900 +0.00(+5.37%)
Mar 26, 2024 0.0210 0.0210 0.0191 0.0205 808,860 -0.00(-2.38%)
Mar 25, 2024 0.0190 0.0210 0.0176 0.0210 90,400 +0.00(+6.06%)
Mar 22, 2024 0.0185 0.0210 0.0185 0.0198 593,750 -0.00(-1.00%)
Mar 21, 2024 0.0196 0.0200 0.0191 0.0200 490,836 +0.00(+2.56%)
Mar 20, 2024 0.0200 0.0210 0.0190 0.0195 32,000 -0.00(-1.52%)
Mar 19, 2024 0.0199 0.0204 0.0198 0.0198 598,430 -0.00(-1.00%)
Mar 18, 2024 0.0198 0.0220 0.0198 0.0200 1,470,720 +0.00(+0.00%)
Mar 15, 2024 0.0219 0.0240 0.0200 0.0200 656,683 -0.00(-8.68%)
Mar 14, 2024 0.0215 0.0250 0.0215 0.0219 391,706 +0.00(+1.86%)
Mar 13, 2024 0.0210 0.0216 0.0195 0.0215 578,299 +0.00(+1.90%)
Mar 12, 2024 0.0250 0.0250 0.0211 0.0211 29,009 -0.00(-4.09%)
Mar 11, 2024 0.0220 0.0222 0.0211 0.0220 122,757 -0.00(-0.90%)
Mar 08, 2024 0.0234 0.0260 0.0222 0.0222 149,150 -0.00(-0.45%)
Mar 07, 2024 0.0211 0.0241 0.0202 0.0223 23,306 +0.00(+1.36%)
Mar 06, 2024 0.0239 0.0250 0.0220 0.0220 171,326 -0.00(-1.35%)
Mar 05, 2024 0.0223 0.0263 0.0223 0.0223 105,669 -0.00(-3.46%)
Mar 04, 2024 0.0265 0.0265 0.0231 0.0231 83,300 -0.00(-12.83%)
Mar 01, 2024 0.0251 0.0269 0.0251 0.0265 984,658 +0.00(+4.33%)
Feb 29, 2024 0.0250 0.0256 0.0250 0.0254 2,100 -0.00(-4.15%)
Feb 28, 2024 0.0259 0.0265 0.0256 0.0265 50,300 +0.00(+3.52%)
Feb 27, 2024 0.0250 0.0260 0.0245 0.0256 238,025 +0.00(+4.49%)
Feb 26, 2024 0.0264 0.0265 0.0225 0.0245 69,009 -0.00(-0.41%)
Feb 23, 2024 0.0258 0.0258 0.0240 0.0246 30,750 -0.00(-5.75%)
Feb 22, 2024 0.0248 0.0269 0.0245 0.0261 394,431 -0.00(-1.14%)
Feb 21, 2024 0.0244 0.0264 0.0244 0.0264 47,049 +0.00(+1.93%)
Feb 20, 2024 0.0259 0.0259 0.0233 0.0259 113,784 +0.00(+6.15%)
Feb 16, 2024 0.0250 0.0259 0.0231 0.0244 983,206 +0.00(+5.63%)
Feb 15, 2024 0.0240 0.0240 0.0186 0.0231 208,059 +0.00(+5.96%)
Feb 14, 2024 0.0195 0.0218 0.0184 0.0218 523,703 +0.00(+9.00%)
Feb 13, 2024 0.0200 0.0210 0.0190 0.0200 636,705 +0.00(+0.00%)
Feb 12, 2024 0.0210 0.0210 0.0200 0.0200 747,198 -0.00(-2.44%)
Feb 09, 2024 0.0235 0.0235 0.0205 0.0205 242,528 -0.00(-10.87%)
Feb 08, 2024 0.0249 0.0250 0.0230 0.0230 320,706 -0.00(-8.00%)
Feb 07, 2024 0.0245 0.0250 0.0245 0.0250 86,390 -0.00(-2.72%)
Feb 06, 2024 0.0230 0.0270 0.0230 0.0257 486,628 +0.00(+7.08%)
Feb 05, 2024 0.0230 0.0260 0.0222 0.0240 521,737 +0.00(+5.26%)
Feb 02, 2024 0.0201 0.0250 0.0151 0.0228 456,051 -0.00(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.