Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.400	6.430	6.250	6.300	16,106	+0.04(+0.64%)
Feb 28, 2024	6.460	6.460	6.260	6.260	33,286	-0.14(-2.19%)
Feb 27, 2024	6.140	6.438	6.140	6.400	30,617	+0.28(+4.58%)
Feb 26, 2024	6.150	6.248	6.105	6.120	10,905	-0.03(-0.49%)
Feb 23, 2024	6.140	6.250	6.010	6.150	3,375	-0.08(-1.28%)
Feb 22, 2024	6.130	6.270	6.070	6.230	20,605	+0.22(+3.66%)
Feb 21, 2024	6.090	6.090	6.010	6.010	1,862	-0.04(-0.74%)
Feb 20, 2024	6.080	6.140	6.010	6.055	7,819	-0.08(-1.22%)
Feb 16, 2024	6.140	6.280	6.100	6.130	7,239	-0.01(-0.16%)
Feb 15, 2024	6.110	6.230	6.100	6.140	18,481	+0.13(+2.16%)
Feb 14, 2024	5.960	6.020	5.909	6.010	18,518	+0.10(+1.69%)
Feb 13, 2024	5.990	5.990	5.880	5.910	19,356	-0.10(-1.66%)
Feb 12, 2024	6.050	6.070	6.000	6.010	16,001	+0.02(+0.33%)
Feb 09, 2024	5.910	5.990	5.850	5.990	8,257	+0.01(+0.17%)
Feb 08, 2024	6.000	6.000	5.915	5.980	18,853	+0.08(+1.36%)
Feb 07, 2024	5.910	5.920	5.830	5.900	20,294	+0.12(+2.08%)
Feb 06, 2024	5.770	5.780	5.676	5.780	9,316	+0.18(+3.21%)
Feb 05, 2024	5.660	5.730	5.600	5.600	36,787	-0.12(-2.10%)
Feb 02, 2024	5.810	5.820	5.700	5.720	19,635	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices