Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.870 +0.020 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.830	5.886	5.800	5.870	30,982	+0.02(+0.34%)
Nov 21, 2024	5.860	5.890	5.790	5.850	23,357	+0.03(+0.52%)
Nov 20, 2024	5.900	5.930	5.660	5.820	32,794	-0.09(-1.52%)
Nov 19, 2024	5.900	5.918	5.810	5.910	43,231	-0.04(-0.67%)
Nov 18, 2024	5.810	6.115	5.810	5.950	93,992	+0.14(+2.41%)
Nov 15, 2024	5.870	5.872	5.759	5.810	29,283	-0.05(-0.85%)
Nov 14, 2024	6.030	6.040	5.835	5.860	49,835	-0.17(-2.82%)
Nov 13, 2024	6.230	6.230	5.800	6.030	101,338	-0.24(-3.83%)
Nov 12, 2024	6.070	6.320	6.070	6.270	95,826	+0.17(+2.79%)
Nov 11, 2024	6.040	6.100	6.000	6.100	60,226	+0.10(+1.67%)
Nov 08, 2024	5.990	6.040	5.920	6.000	23,511	+0.02(+0.33%)
Nov 07, 2024	6.020	6.037	5.930	5.980	41,051	-0.01(-0.17%)
Nov 06, 2024	6.040	6.040	5.840	5.990	68,800	+0.00(+0.00%)
Nov 05, 2024	6.040	6.054	5.950	5.990	49,479	+0.00(+0.00%)
Nov 04, 2024	6.010	6.060	5.950	5.990	54,361	+0.07(+1.18%)
Nov 01, 2024	5.890	6.000	5.790	5.920	91,446	+0.18(+3.14%)
Oct 31, 2024	5.850	5.850	5.740	5.740	98,777	+0.14(+2.50%)
Oct 30, 2024	5.550	5.620	5.490	5.600	91,526	+0.10(+1.82%)
Oct 29, 2024	5.540	5.545	5.450	5.500	38,708	+0.03(+0.55%)
Oct 28, 2024	5.460	5.520	5.425	5.470	58,296	+0.19(+3.60%)
Oct 25, 2024	5.350	5.394	5.280	5.280	8,249	-0.04(-0.66%)
Oct 24, 2024	5.330	5.370	5.230	5.315	19,552	-0.02(-0.47%)
Oct 23, 2024	5.390	5.390	5.315	5.340	19,966	-0.01(-0.19%)
Oct 22, 2024	5.400	5.426	5.310	5.350	10,624	-0.04(-0.83%)
Oct 21, 2024	5.450	5.500	5.370	5.395	36,736	-0.05(-0.83%)
Oct 18, 2024	5.320	5.455	5.320	5.440	18,640	+0.14(+2.64%)
Oct 17, 2024	5.250	5.300	5.210	5.300	40,620	+0.05(+1.04%)
Oct 16, 2024	5.230	5.305	5.180	5.245	22,971	-0.02(-0.47%)
Oct 15, 2024	5.310	5.325	5.250	5.270	17,173	+0.00(+0.00%)
Oct 14, 2024	5.280	5.320	5.250	5.270	30,738	+0.02(+0.38%)
Oct 11, 2024	5.200	5.250	5.200	5.250	5,371	+0.05(+0.96%)
Oct 10, 2024	5.240	5.255	5.180	5.200	16,998	-0.02(-0.38%)
Oct 09, 2024	5.250	5.260	5.220	5.220	17,173	-0.04(-0.76%)
Oct 08, 2024	5.250	5.290	5.250	5.260	12,598	+0.02(+0.38%)
Oct 07, 2024	5.230	5.270	5.180	5.240	31,349	+0.04(+0.77%)
Oct 04, 2024	5.240	5.240	5.170	5.200	13,392	+0.03(+0.58%)
Oct 03, 2024	5.210	5.210	5.170	5.170	2,739	-0.06(-1.15%)
Oct 02, 2024	5.240	5.240	5.173	5.230	13,361	-0.01(-0.19%)
Oct 01, 2024	5.370	5.370	5.210	5.240	36,273	-0.13(-2.42%)
Sep 30, 2024	5.410	5.410	5.320	5.370	24,762	-0.04(-0.74%)
Sep 27, 2024	5.420	5.470	5.334	5.410	16,396	+0.04(+0.74%)
Sep 26, 2024	5.390	5.419	5.330	5.370	19,764	+0.07(+1.32%)
Sep 25, 2024	5.350	5.350	5.300	5.300	7,785	-0.06(-1.12%)
Sep 24, 2024	5.360	5.397	5.360	5.360	3,581	+0.05(+0.94%)
Sep 23, 2024	5.400	5.416	5.259	5.310	57,951	-0.05(-0.93%)
Sep 20, 2024	5.400	5.443	5.340	5.360	16,290	-0.09(-1.65%)
Sep 19, 2024	5.360	5.450	5.340	5.450	22,830	+0.18(+3.42%)
Sep 18, 2024	5.290	5.355	5.262	5.270	66,431	-0.02(-0.38%)
Sep 17, 2024	5.390	5.420	5.260	5.290	67,842	-0.17(-3.11%)
Sep 16, 2024	5.460	5.486	5.400	5.460	29,676	+0.00(+0.00%)
Sep 13, 2024	5.450	5.510	5.397	5.460	15,874	+0.04(+0.74%)
Sep 12, 2024	5.300	5.588	5.300	5.420	26,030	+0.16(+3.04%)
Sep 11, 2024	5.250	5.320	5.250	5.260	29,087	-0.01(-0.19%)
Sep 10, 2024	5.280	5.348	5.260	5.270	20,819	-0.06(-1.13%)
Sep 09, 2024	5.270	5.350	5.245	5.330	35,162	-0.02(-0.37%)
Sep 06, 2024	5.530	5.580	5.350	5.350	23,790	-0.15(-2.73%)
Sep 05, 2024	5.490	5.560	5.470	5.500	13,999	+0.04(+0.73%)
Sep 04, 2024	5.400	5.510	5.390	5.460	16,951	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices