Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0006	0	-0.00(-25.00%)
Jan 26, 2024	0.0006	0.0008	0.0006	0.0008	48,250	+0.00(+33.33%)
Jan 24, 2024				0.0006	0	+0.00(+0.00%)
Jan 23, 2024	0.0006	0.0006	0.0006	0.0006	20,000	-0.00(-14.29%)
Jan 22, 2024	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+16.67%)
Jan 18, 2024				0.0006	0	-0.00(-25.00%)
Jan 16, 2024				0.0008	0	-0.00(-20.00%)
Jan 12, 2024	0.0010	0.0010	0.0007	0.0010	1,614,218	+0.00(+42.86%)
Jan 11, 2024	0.0007	0.0007	0.0007	0.0007	526,400	+0.00(+16.67%)
Jan 10, 2024	0.0008	0.0008	0.0006	0.0006	867,362	-0.00(-25.00%)
Jan 05, 2024				0.0008	0	-0.00(-11.11%)
Jan 04, 2024	0.0009	0.0009	0.0009	0.0009	10,001	+0.00(+28.57%)
Jan 03, 2024	0.0008	0.0008	0.0007	0.0007	36,500	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices