Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0120 +0.0006 (+5.26%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0134	0.0141	0.0120	0.0124	331,849	+0.00(+5.98%)
Jan 30, 2024	0.0095	0.0137	0.0095	0.0117	417,035	+0.00(+24.47%)
Jan 29, 2024	0.0138	0.0145	0.0072	0.0094	262,324	-0.00(-31.88%)
Jan 26, 2024	0.0128	0.0167	0.0128	0.0138	286,372	+0.00(+12.20%)
Jan 25, 2024	0.0120	0.0129	0.0116	0.0123	70,694	+0.00(+6.96%)
Jan 24, 2024	0.0080	0.0128	0.0080	0.0115	378,850	-0.00(-4.96%)
Jan 23, 2024	0.0092	0.0129	0.0092	0.0121	1,082,989	+0.00(+14.15%)
Jan 22, 2024	0.0090	0.0143	0.0090	0.0106	712,059	+0.00(+32.50%)
Jan 19, 2024	0.0081	0.0087	0.0075	0.0080	190,540	-0.00(-8.05%)
Jan 18, 2024	0.0078	0.0087	0.0070	0.0087	575,556	+0.00(+10.13%)
Jan 17, 2024	0.0057	0.0089	0.0057	0.0079	15,700,896	+0.00(+46.30%)
Jan 16, 2024	0.0068	0.0068	0.0051	0.0054	2,106,905	-0.00(-3.57%)
Jan 12, 2024	0.0067	0.0068	0.0050	0.0056	3,061,650	-0.00(-9.68%)
Jan 11, 2024	0.0070	0.0070	0.0061	0.0062	1,180,802	-0.00(-11.43%)
Jan 10, 2024	0.0069	0.0070	0.0063	0.0070	2,380,024	+0.00(+1.45%)
Jan 09, 2024	0.0075	0.0090	0.0064	0.0069	5,393,074	-0.00(-17.86%)
Jan 08, 2024	0.0076	0.0110	0.0072	0.0084	1,061,847	-0.00(-4.55%)
Jan 05, 2024	0.0115	0.0115	0.0071	0.0088	2,016,168	-0.00(-13.73%)
Jan 04, 2024	0.0100	0.0114	0.0091	0.0102	97,880	-0.00(-2.86%)
Jan 03, 2024	0.0100	0.0118	0.0091	0.0105	175,644	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices