Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:45 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0003 0.0003 0.0003 0.0003 58,456 +0.00(+50.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 33,952 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 415,829 +0.00(+0.00%)
Nov 19, 2024 0.0002 0.0002 0.0002 0.0002 2,501 -0.00(-60.00%)
Nov 18, 2024 0.0005 0.0005 0.0005 0.0005 98,787 +0.00(+400.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,501 -0.00(-80.00%)
Nov 14, 2024 0.0005 0.0005 0.0005 0.0005 8,702 +0.00(+150.00%)
Nov 13, 2024 0.0003 0.0003 0.0001 0.0002 529,122 +0.00(+100.00%)
Nov 11, 2024 0.0001 0 -0.00(-66.67%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 12,939 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0003 50,626 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 7,406 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0003 7,600 -0.00(-40.00%)
Nov 04, 2024 0.0002 0.0005 0.0002 0.0005 98,404 +0.00(+66.67%)
Nov 01, 2024 0.0002 0.0003 0.0002 0.0003 4,502 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0003 6,408 -0.00(-40.00%)
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 51,974 +0.00(+150.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 7,504 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0002 2,216 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0002 4,314 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0002 121,900 +0.00(+100.00%)
Oct 23, 2024 0.0001 0.0002 0.0001 0.0001 30,146 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 421 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 50,999 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0042 0.0001 0.0001 115,902 -0.00(-66.67%)
Oct 16, 2024 0.0042 0.0042 0.0042 0.0003 33,144 -0.01(-96.97%)
Oct 15, 2024 0.0100 0.0100 0.0050 0.0099 391,466 +0.00(+22.22%)
Oct 14, 2024 0.0059 0.0089 0.0058 0.0081 552,059 +0.00(+37.29%)
Oct 11, 2024 0.0055 0.0059 0.0055 0.0059 336,355 +0.00(+5.36%)
Oct 10, 2024 0.0058 0.0058 0.0050 0.0056 252,760 +0.00(+5.66%)
Oct 09, 2024 0.0055 0.0056 0.0051 0.0053 7,768 -0.00(-5.36%)
Oct 08, 2024 0.0050 0.0057 0.0050 0.0056 185,018 +0.00(+9.80%)
Oct 07, 2024 0.0056 0.0057 0.0049 0.0051 89,761 +0.00(+2.00%)
Oct 04, 2024 0.0055 0.0057 0.0049 0.0050 146,608 -0.00(-10.71%)
Oct 03, 2024 0.0053 0.0056 0.0053 0.0056 86,558 -0.00(-1.75%)
Oct 02, 2024 0.0057 0.0057 0.0056 0.0057 41,256 +0.00(+1.79%)
Oct 01, 2024 0.0056 0.0057 0.0053 0.0056 88,033 +0.00(+1.82%)
Sep 30, 2024 0.0057 0.0057 0.0045 0.0055 446,081 +0.00(+7.84%)
Sep 27, 2024 0.0045 0.0051 0.0045 0.0051 14,201 +0.00(+2.00%)
Sep 26, 2024 0.0045 0.0050 0.0045 0.0050 18,696 +0.00(+4.17%)
Sep 25, 2024 0.0046 0.0050 0.0045 0.0048 25,094 +0.00(+4.35%)
Sep 24, 2024 0.0050 0.0054 0.0046 0.0046 15,732 -0.00(-8.00%)
Sep 23, 2024 0.0050 0.0053 0.0046 0.0050 15,608 -0.00(-3.85%)
Sep 20, 2024 0.0050 0.0057 0.0050 0.0052 19,905 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0052 0.0050 0.0052 312 -0.00(-3.70%)
Sep 18, 2024 0.0057 0.0057 0.0054 0.0054 996 +0.00(+3.85%)
Sep 17, 2024 0.0057 0.0057 0.0048 0.0052 81,904 -0.00(-8.77%)
Sep 16, 2024 0.0045 0.0057 0.0045 0.0057 63,807 +0.00(+21.28%)
Sep 13, 2024 0.0045 0.0062 0.0045 0.0047 251,296 -0.00(-11.32%)
Sep 12, 2024 0.0060 0.0060 0.0045 0.0053 17,595 +0.00(+0.00%)
Sep 11, 2024 0.0046 0.0060 0.0042 0.0053 363,523 +0.00(+12.77%)
Sep 10, 2024 0.0047 0.0050 0.0047 0.0047 7,277 -0.00(-2.08%)
Sep 09, 2024 0.0045 0.0050 0.0045 0.0048 257,215 +0.00(+2.13%)
Sep 06, 2024 0.0049 0.0049 0.0047 0.0047 51,439 -0.00(-2.08%)
Sep 05, 2024 0.0045 0.0050 0.0045 0.0048 169,011 +0.00(+6.67%)
Sep 04, 2024 0.0046 0.0047 0.0045 0.0045 7,036 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.