Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

7.940 +0.550 (+7.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.560	7.950	7.480	7.940	1,352,041	+0.55(+7.44%)
May 16, 2024	7.210	7.410	7.160	7.390	1,094,738	+0.11(+1.51%)
May 15, 2024	7.250	7.350	7.130	7.280	574,176	+0.11(+1.53%)
May 14, 2024	6.960	7.190	6.960	7.170	871,008	+0.21(+3.02%)
May 13, 2024	7.100	7.170	6.910	6.960	562,502	-0.15(-2.11%)
May 10, 2024	7.150	7.170	6.940	7.110	1,447,074	+0.02(+0.28%)
May 09, 2024	6.710	7.120	6.700	7.090	1,595,529	+0.49(+7.42%)
May 08, 2024	6.700	7.050	6.540	6.600	1,655,837	-0.17(-2.51%)
May 07, 2024	6.670	6.790	6.600	6.770	774,296	+0.13(+1.96%)
May 06, 2024	6.420	6.680	6.420	6.640	705,465	+0.35(+5.56%)
May 03, 2024	6.440	6.490	6.250	6.290	512,972	-0.13(-2.02%)
May 02, 2024	6.370	6.500	6.320	6.420	343,811	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices