Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.290 -0.130 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	6.440	6.490	6.250	6.290	512,972	-0.13(-2.02%)
May 02, 2024	6.370	6.500	6.320	6.420	343,811	-0.06(-0.93%)
May 01, 2024	6.300	6.620	6.300	6.480	702,631	+0.23(+3.68%)
Apr 30, 2024	6.240	6.400	6.160	6.250	733,005	-0.18(-2.80%)
Apr 29, 2024	6.540	6.600	6.340	6.430	753,022	-0.08(-1.23%)
Apr 26, 2024	6.600	6.640	6.370	6.510	475,057	-0.03(-0.46%)
Apr 25, 2024	6.400	6.590	6.280	6.540	579,039	+0.17(+2.67%)
Apr 24, 2024	6.370	6.430	6.250	6.370	463,488	+0.00(+0.00%)
Apr 23, 2024	6.090	6.410	6.060	6.370	1,025,365	+0.24(+3.92%)
Apr 22, 2024	6.010	6.280	5.900	6.130	1,046,736	-0.27(-4.22%)
Apr 19, 2024	6.210	6.500	6.210	6.400	632,718	+0.17(+2.73%)
Apr 18, 2024	6.340	6.400	6.220	6.230	457,031	-0.06(-0.95%)
Apr 17, 2024	6.300	6.440	6.200	6.290	755,670	-0.01(-0.16%)
Apr 16, 2024	6.160	6.310	6.080	6.300	879,973	-0.01(-0.16%)
Apr 15, 2024	6.420	6.440	6.220	6.310	860,075	-0.06(-0.94%)
Apr 12, 2024	6.700	6.800	6.280	6.370	1,594,926	-0.17(-2.60%)
Apr 11, 2024	6.520	6.590	6.340	6.540	688,645	+0.08(+1.24%)
Apr 10, 2024	6.270	6.590	6.060	6.460	1,104,906	-0.04(-0.62%)
Apr 09, 2024	6.500	6.670	6.430	6.500	1,379,480	+0.14(+2.20%)
Apr 08, 2024	6.490	6.640	6.290	6.360	1,555,810	-0.03(-0.47%)
Apr 05, 2024	6.030	6.470	5.940	6.390	1,671,936	+0.26(+4.24%)
Apr 04, 2024	6.020	6.350	5.940	6.130	1,584,165	-0.03(-0.49%)
Apr 03, 2024	5.450	6.210	5.450	6.160	2,079,372	+0.72(+13.24%)
Apr 02, 2024	5.200	5.470	5.200	5.440	1,016,499	+0.24(+4.62%)
Apr 01, 2024	5.190	5.200	5.070	5.200	837,583	+0.17(+3.38%)
Mar 28, 2024				5.030	0	+0.12(+2.44%)
Mar 27, 2024	4.730	4.930	4.730	4.910	491,402	+0.21(+4.47%)
Mar 26, 2024	4.800	4.810	4.690	4.700	424,904	-0.02(-0.42%)
Mar 25, 2024	4.620	4.840	4.620	4.720	393,912	+0.12(+2.61%)
Mar 22, 2024	4.650	4.720	4.580	4.600	310,917	-0.06(-1.29%)
Mar 21, 2024	4.850	4.860	4.640	4.660	634,071	-0.09(-1.89%)
Mar 20, 2024	4.420	4.790	4.390	4.750	795,562	+0.31(+6.98%)
Mar 19, 2024	4.520	4.580	4.430	4.440	629,818	-0.10(-2.20%)
Mar 18, 2024	4.640	4.650	4.540	4.540	447,919	-0.11(-2.37%)
Mar 15, 2024	4.580	4.690	4.520	4.650	522,487	+0.10(+2.20%)
Mar 14, 2024	4.580	4.620	4.510	4.550	394,091	-0.07(-1.52%)
Mar 13, 2024	4.550	4.710	4.540	4.620	713,625	+0.07(+1.54%)
Mar 12, 2024	4.470	4.570	4.390	4.550	657,750	-0.03(-0.66%)
Mar 11, 2024	4.380	4.640	4.320	4.580	654,232	+0.21(+4.81%)
Mar 08, 2024	4.350	4.440	4.250	4.370	564,137	+0.01(+0.23%)
Mar 07, 2024	4.120	4.360	3.950	4.360	735,677	+0.22(+5.31%)
Mar 06, 2024	4.060	4.230	4.060	4.140	640,735	+0.06(+1.47%)
Mar 05, 2024	4.170	4.290	4.030	4.080	584,496	-0.01(-0.24%)
Mar 04, 2024	4.020	4.130	4.000	4.090	928,043	+0.15(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices