Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.670 -0.040 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.710	1.720	1.620	1.670	306,917	-0.04(-2.34%)
May 16, 2024	1.700	1.730	1.660	1.710	159,529	+0.00(+0.00%)
May 15, 2024	1.800	1.810	1.600	1.710	412,496	-0.11(-6.30%)
May 14, 2024	1.690	1.840	1.640	1.825	490,768	+0.12(+7.35%)
May 13, 2024	1.880	1.990	1.680	1.700	525,910	-0.17(-9.09%)
May 10, 2024	2.090	2.165	1.820	1.870	723,298	-0.27(-12.62%)
May 09, 2024	2.850	2.935	2.080	2.140	1,224,478	-0.68(-24.11%)
May 08, 2024	2.830	3.180	2.800	2.820	236,759	+0.02(+0.71%)
May 07, 2024	2.960	3.051	2.800	2.800	181,316	-0.14(-4.76%)
May 06, 2024	3.200	3.200	2.940	2.940	209,942	-0.26(-8.13%)
May 03, 2024	3.230	3.288	3.100	3.200	109,318	+0.02(+0.63%)
May 02, 2024	3.290	3.300	3.140	3.180	89,189	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

Historical Prices