Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

3.180 -0.080 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	3.290	3.300	3.140	3.180	89,189	-0.08(-2.45%)
May 01, 2024	3.090	3.290	3.060	3.260	79,060	+0.20(+6.54%)
Apr 30, 2024	2.910	3.150	2.900	3.060	112,981	+0.16(+5.52%)
Apr 29, 2024	3.000	3.070	2.900	2.900	114,301	-0.09(-3.01%)
Apr 26, 2024	2.970	3.080	2.940	2.990	116,230	+0.01(+0.34%)
Apr 25, 2024	3.010	3.100	2.900	2.980	107,227	-0.04(-1.32%)
Apr 24, 2024	3.010	3.130	2.900	3.020	78,687	-0.04(-1.31%)
Apr 23, 2024	3.150	3.190	3.010	3.060	77,792	-0.03(-0.97%)
Apr 22, 2024	3.050	3.150	2.950	3.090	111,561	+0.07(+2.32%)
Apr 19, 2024	3.000	3.080	2.950	3.020	139,500	+0.00(+0.00%)
Apr 18, 2024	3.200	3.200	2.980	3.020	126,072	-0.18(-5.63%)
Apr 17, 2024	3.300	3.361	3.170	3.200	98,296	-0.13(-3.90%)
Apr 16, 2024	3.340	3.420	3.270	3.330	93,509	-0.15(-4.31%)
Apr 15, 2024	3.430	3.600	3.000	3.480	735,387	-0.21(-5.69%)
Apr 12, 2024	3.720	3.810	3.660	3.690	93,949	-0.10(-2.64%)
Apr 11, 2024	3.690	3.800	3.620	3.790	180,619	+0.11(+2.99%)
Apr 10, 2024	3.560	3.680	3.500	3.680	65,659	+0.04(+1.10%)
Apr 09, 2024	3.630	3.680	3.490	3.640	127,717	+0.01(+0.28%)
Apr 08, 2024	3.560	3.640	3.440	3.630	86,011	+0.05(+1.40%)
Apr 05, 2024	3.600	3.607	3.427	3.580	143,759	-0.04(-1.10%)
Apr 04, 2024	3.650	3.930	3.520	3.620	443,530	-0.04(-1.09%)
Apr 03, 2024	3.430	3.700	3.360	3.660	199,606	+0.19(+5.48%)
Apr 02, 2024	3.280	3.480	3.260	3.470	214,298	+0.09(+2.66%)
Apr 01, 2024	3.740	3.740	3.250	3.380	424,845	-0.40(-10.58%)
Mar 28, 2024	3.780	3.920	3.440	3.780	564,540	-0.12(-3.08%)
Mar 27, 2024	4.000	4.050	3.590	3.900	656,130	+0.07(+1.83%)
Mar 26, 2024	3.200	4.070	3.200	3.830	1,530,652	+0.69(+21.97%)
Mar 25, 2024	2.940	3.190	2.865	3.140	229,952	+0.25(+8.65%)
Mar 22, 2024	2.760	2.900	2.670	2.890	218,098	+0.13(+4.71%)
Mar 21, 2024	2.900	2.950	2.690	2.760	384,225	-0.04(-1.43%)
Mar 20, 2024	2.910	2.910	2.680	2.800	425,529	-0.04(-1.41%)
Mar 19, 2024	3.110	3.214	2.780	2.840	430,315	-0.24(-7.79%)
Mar 18, 2024	3.280	3.350	3.020	3.080	222,831	-0.07(-2.22%)
Mar 15, 2024	2.830	3.160	2.800	3.150	310,549	+0.26(+9.00%)
Mar 14, 2024	3.120	3.120	2.810	2.890	362,032	-0.25(-7.96%)
Mar 13, 2024	3.090	3.230	3.020	3.140	193,514	+0.03(+0.96%)
Mar 12, 2024	3.400	3.400	3.060	3.110	369,473	-0.21(-6.33%)
Mar 11, 2024	3.470	3.470	3.310	3.320	286,423	-0.18(-5.14%)
Mar 08, 2024	3.810	3.810	3.320	3.500	346,861	-0.26(-6.91%)
Mar 07, 2024	3.780	3.827	3.710	3.760	127,661	-0.06(-1.57%)
Mar 06, 2024	3.810	3.850	3.746	3.820	104,403	+0.03(+0.79%)
Mar 05, 2024	3.800	3.860	3.720	3.790	124,848	-0.01(-0.26%)
Mar 04, 2024	3.810	3.810	3.700	3.800	133,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

Historical Prices