Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39092	39444	38937	39119	6,885,012	-45.20(-0.12%)
Jun 27, 2024	39107	39251	39027	39164	3,363,210	+36.30(+0.09%)
Jun 26, 2024	39063	39184	38909	39128	3,330,147	+15.60(+0.04%)
Jun 25, 2024	39399	39423	38997	39112	3,391,474	-299.00(-0.76%)
Jun 24, 2024	39184	39571	39184	39411	3,738,020	+260.90(+0.67%)
Jun 21, 2024	39208	39257	39062	39150	8,392,962	+15.50(+0.04%)
Jun 20, 2024	38805	39232	38778	39135	3,976,346	+299.90(+0.77%)
Jun 18, 2024	38835	38835	38835	38835	3,241,044	+56.80(+0.15%)
Jun 17, 2024	38565	38840	38432	38778	3,461,643	+188.90(+0.49%)
Jun 14, 2024	38528	38595	38306	38589	2,751,222	-57.90(-0.15%)
Jun 13, 2024	38677	38712	38408	38647	3,416,697	-65.10(-0.17%)
Jun 12, 2024	38951	39120	38621	38712	4,720,869	-35.20(-0.09%)
Jun 11, 2024	38796	38796	38446	38747	3,831,446	-120.60(-0.31%)
Jun 10, 2024	38785	38878	38665	38868	3,305,779	+69.00(+0.18%)
Jun 07, 2024	38861	39105	38752	38799	2,723,380	-87.20(-0.22%)
Jun 06, 2024	38825	39004	38736	38886	2,690,022	+78.90(+0.20%)
Jun 05, 2024	38775	38844	38549	38807	3,108,184	+96.00(+0.25%)
Jun 04, 2024	38519	38787	38398	38711	3,042,249	+140.30(+0.36%)
Jun 03, 2024	38710	38736	38247	38571	3,139,338	-115.30(-0.30%)
May 31, 2024	38140	38719	38092	38686	6,249,633	+574.80(+1.51%)
May 30, 2024	38368	38494	38001	38112	4,450,273	-330.00(-0.86%)
May 29, 2024	38716	38716	38414	38442	2,917,378	-411.40(-1.06%)
May 28, 2024	39029	39029	38706	38853	3,032,779	-216.70(-0.55%)
May 24, 2024	39089	39070	39070	39070	2,548,708	+4.30(+0.01%)
May 23, 2024	39695	39695	39026	39065	3,356,676	-605.70(-1.53%)
May 22, 2024	39863	39891	39559	39671	2,584,187	-202.00(-0.51%)
May 21, 2024	39804	39906	39779	39873	3,141,426	+66.20(+0.17%)
May 20, 2024	39990	40077	39787	39807	2,724,459	-196.80(-0.49%)
May 17, 2024	39912	40011	39859	40004	3,053,274	+134.20(+0.34%)
May 16, 2024	39912	40051	39865	39869	4,008,551	-38.60(-0.10%)
May 15, 2024	39615	39935	39615	39908	4,110,411	+349.90(+0.88%)
May 14, 2024	39467	39616	39372	39558	3,206,918	+126.60(+0.32%)
May 13, 2024	39591	39647	39403	39432	3,233,400	-81.30(-0.21%)
May 10, 2024	39466	39580	39406	39513	2,916,820	+125.00(+0.32%)
May 09, 2024	39064	39414	38989	39388	3,032,362	+331.40(+0.85%)
May 08, 2024	38819	39095	38815	39056	2,907,582	+172.10(+0.44%)
May 07, 2024	38859	38978	38840	38884	3,576,183	+32.00(+0.08%)
May 06, 2024	38762	38886	38689	38852	3,165,544	+176.60(+0.46%)
May 03, 2024	38709	38808	38518	38676	4,162,362	+450.00(+1.18%)
May 02, 2024	38076	38295	37896	38226	3,565,519	+322.40(+0.85%)
May 01, 2024	37846	38349	37780	37903	4,138,048	+87.40(+0.23%)
Apr 30, 2024	38337	38337	37810	37816	4,473,609	-570.20(-1.49%)
Apr 29, 2024	38282	38406	38216	38386	3,435,997	+146.40(+0.38%)
Apr 26, 2024	38115	38338	38065	38240	4,016,403	+153.90(+0.40%)
Apr 25, 2024	38052	38157	37754	38086	4,090,022	-375.10(-0.98%)
Apr 24, 2024	38553	38553	38311	38461	3,369,367	-42.80(-0.11%)
Apr 23, 2024	38356	38562	38298	38504	3,235,337	+263.70(+0.69%)
Apr 22, 2024	38117	38447	37985	38240	3,516,923	+253.60(+0.67%)
Apr 19, 2024	37802	38103	37782	37986	4,273,015	+211.00(+0.56%)
Apr 18, 2024	37847	38084	37682	37775	3,002,430	+22.10(+0.06%)
Apr 17, 2024	37950	38037	37612	37753	3,148,171	-45.70(-0.12%)
Apr 16, 2024	37992	37992	37714	37799	3,394,234	+63.90(+0.17%)
Apr 15, 2024	38075	38387	37658	37735	3,891,304	-248.10(-0.65%)
Apr 12, 2024	38319	38319	37877	37983	4,445,011	-475.90(-1.24%)
Apr 11, 2024	38523	38599	38197	38459	3,543,337	-2.40(-0.01%)
Apr 10, 2024	38662	38662	38305	38462	3,175,443	-422.20(-1.09%)
Apr 09, 2024	38984	38993	38572	38884	3,286,688	-9.10(-0.02%)
Apr 08, 2024	38916	39013	38858	38893	2,914,393	-11.20(-0.03%)
Apr 05, 2024	38665	39040	38602	38904	3,223,303	+307.00(+0.80%)
Apr 04, 2024	39344	39421	38559	38597	3,563,385	-530.10(-1.35%)
Apr 03, 2024	39140	39306	39017	39127	3,641,272	-43.10(-0.11%)
Apr 02, 2024	39256	39256	39052	39170	3,173,050	-396.70(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices