Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 34693 34801 34265 34580 4,391,661 -59.71(-0.17%)
Dec 02, 2021 34076 34760 34076 34640 4,647,267 +617.75(+1.82%)
Dec 01, 2021 34679 35005 34007 34022 4,947,534 -461.68(-1.34%)
Nov 30, 2021 35057 35057 34424 34484 6,543,517 -652.22(-1.86%)
Nov 29, 2021 35018 35288 34896 35136 4,106,821 +236.60(+0.68%)
Nov 26, 2021 35367 35367 34750 34899 3,254,228 -905.04(-2.53%)
Nov 24, 2021 35804 35804 35804 35804 2,809,333 -9.42(-0.03%)
Nov 23, 2021 35620 35842 35543 35814 3,851,531 +194.55(+0.55%)
Nov 22, 2021 35631 35930 35616 35619 4,135,209 +17.27(+0.05%)
Nov 19, 2021 35879 35879 35555 35602 4,146,535 -268.97(-0.75%)
Nov 18, 2021 35902 35897 35854 35871 4,340,099 -60.10(-0.17%)
Nov 17, 2021 36160 36160 35909 35931 3,536,674 -211.17(-0.58%)
Nov 16, 2021 36076 36317 36076 36142 3,082,176 +54.77(+0.15%)
Nov 15, 2021 36129 36236 36032 36087 2,785,734 -12.86(-0.04%)
Nov 12, 2021 35964 36148 35935 36100 2,931,778 +179.08(+0.50%)
Nov 11, 2021 36039 36108 35915 35921 2,698,100 -158.71(-0.44%)
Nov 10, 2021 36299 36347 36010 36080 2,781,086 -235.34(-0.65%)
Nov 09, 2021 36405 36417 36300 36315 375,264 -116.94(-0.32%)
Nov 08, 2021 36416 36566 36334 36432 2,843,331 +104.27(+0.29%)
Nov 05, 2021 36269 36485 36190 36328 3,449,398 +203.72(+0.56%)
Nov 04, 2021 36107 36168 35986 36124 3,074,523 -33.35(-0.09%)
Nov 03, 2021 36059 36179 35892 36158 2,573,106 +104.95(+0.29%)
Nov 02, 2021 35935 36089 35884 36053 3,020,852 +138.79(+0.39%)
Nov 01, 2021 35834 35949 35798 35914 2,924,484 +94.28(+0.26%)
Oct 29, 2021 35712 35853 35633 35820 4,079,899 +89.08(+0.25%)
Oct 28, 2021 35545 35742 35545 35730 3,372,314 +239.79(+0.68%)
Oct 27, 2021 35835 35835 35490 35491 3,541,644 -266.19(-0.74%)
Oct 26, 2021 35791 35893 35735 35757 3,167,820 +15.73(+0.04%)
Oct 25, 2021 35693 35787 35629 35741 2,668,111 +64.13(+0.18%)
Oct 22, 2021 35608 35765 35534 35677 3,500,567 +73.94(+0.21%)
Oct 21, 2021 35520 35612 35443 35603 2,978,603 -6.26(-0.02%)
Oct 20, 2021 35475 35670 35466 35609 2,653,225 +152.03(+0.43%)
Oct 19, 2021 35325 35463 35290 35457 2,784,619 +198.70(+0.56%)
Oct 18, 2021 35221 35328 35036 35259 3,126,166 -36.15(-0.10%)
Oct 15, 2021 35024 35321 35024 35295 3,278,676 +382.20(+1.09%)
Oct 14, 2021 34443 34924 34443 34913 3,319,423 +534.75(+1.56%)
Oct 13, 2021 34373 34450 34115 34378 3,171,203 -0.53(-0.00%)
Oct 12, 2021 34507 34611 34319 34378 3,187,938 -117.72(-0.34%)
Oct 11, 2021 34724 34951 34487 34496 2,521,299 -250.19(-0.72%)
Oct 08, 2021 34758 34843 34662 34746 2,380,857 -8.69(-0.03%)
Oct 07, 2021 34510 34975 34510 34755 2,732,959 +337.95(+0.98%)
Oct 06, 2021 34199 34433 33855 34417 3,221,020 +102.32(+0.30%)
Oct 05, 2021 34035 34491 34035 34315 3,079,614 +311.75(+0.92%)
Oct 04, 2021 34313 34410 33822 34003 3,956,512 -323.54(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.