Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1000 0 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
May 22, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 21, 2024 0.1150 0.1150 0.1050 0.1050 56,000 -0.01(-4.55%)
May 17, 2024 0.1100 0 +0.01(+10.00%)
May 16, 2024 0.0850 0.1100 0.0850 0.1000 136,000 +0.01(+17.65%)
May 15, 2024 0.0900 0.0900 0.0750 0.0850 511,830 -0.00(-5.56%)
May 14, 2024 0.0850 0.0900 0.0850 0.0900 74,340 +0.00(+0.00%)
May 13, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 09, 2024 0.0850 0 +0.01(+6.25%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 8,919 +0.00(+0.00%)
May 03, 2024 0.0800 0 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 39,000 -0.01(-5.88%)
May 01, 2024 0.0850 0.0850 0.0850 0.0850 20,100 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.0800 0.0850 33,008 +0.01(+6.25%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0800 115,000 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+14.29%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 100,235 -0.00(-6.67%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Apr 19, 2024 0.0700 0 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 12, 2024 0.0650 0 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-13.33%)
Apr 05, 2024 0.0750 0 +0.00(+7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 03, 2024 0.0750 0.0750 0.0650 0.0650 346,802 -0.01(-13.33%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.