Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0800 0 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 39,000 -0.01(-5.88%)
May 01, 2024 0.0850 0.0850 0.0850 0.0850 20,100 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.0800 0.0850 33,008 +0.01(+6.25%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0800 115,000 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+14.29%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 100,235 -0.00(-6.67%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Apr 19, 2024 0.0700 0 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 12, 2024 0.0650 0 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-13.33%)
Apr 05, 2024 0.0750 0 +0.00(+7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 03, 2024 0.0750 0.0750 0.0650 0.0650 346,802 -0.01(-13.33%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0750 0.0650 0.0750 360,000 +0.00(+7.14%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Mar 25, 2024 0.0750 0 +0.00(+7.14%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 316,100 +0.00(+0.00%)
Mar 20, 2024 0.0700 0 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 40,500 +0.00(+0.00%)
Mar 15, 2024 0.0700 0 +0.00(+0.00%)
Mar 13, 2024 0.0700 0 -0.00(-6.67%)
Mar 08, 2024 0.0750 0 +0.00(+7.14%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 25 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.