Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 +114.65 (+3.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3196 3325 3196 3181 0 +0.00(+0.00%)
May 16, 2024 3181 3181 3181 3181 0 -85.98(-2.63%)
May 15, 2024 3253 3282 3167 3267 0 +28.66(+0.88%)
May 14, 2024 3239 3282 3024 3239 0 +57.32(+1.80%)
May 13, 2024 3153 3239 3153 3181 0 +0.00(+0.00%)
May 10, 2024 3210 3224 3181 3181 0 -71.65(-2.20%)
May 09, 2024 3267 3267 3196 3253 0 +0.00(+0.00%)
May 08, 2024 3224 3253 3210 3253 0 -14.33(-0.44%)
May 07, 2024 3224 3253 3224 3267 0 +186.30(+6.05%)
May 06, 2024 3081 3267 3081 3081 0 +0.00(+0.00%)
May 03, 2024 3124 3138 3081 3081 0 +0.00(+0.00%)
May 02, 2024 3081 3095 3052 3081 0 -14.33(-0.46%)
May 01, 2024 3052 3081 3052 3095 0 -100.32(-3.14%)
Apr 30, 2024 3167 3167 3038 3196 0 +0.00(+0.00%)
Apr 29, 2024 3196 3224 3124 3196 0 +0.00(+0.00%)
Apr 26, 2024 3181 3196 3181 3196 0 -28.66(-0.89%)
Apr 25, 2024 3081 3224 3081 3224 0 +14.33(+0.45%)
Apr 24, 2024 3153 3224 3124 3210 0 +57.32(+1.82%)
Apr 23, 2024 3181 3210 3153 3153 0 +0.00(+0.00%)
Apr 22, 2024 3196 3210 3095 3153 0 +42.99(+1.38%)
Apr 19, 2024 3095 3224 3009 3110 0 -57.32(-1.81%)
Apr 18, 2024 3267 3267 3138 3167 0 -71.65(-2.21%)
Apr 17, 2024 3253 3267 3167 3239 0 +0.00(+0.00%)
Apr 16, 2024 3196 3239 3196 3239 0 -28.66(-0.88%)
Apr 15, 2024 3181 3282 3181 3267 0 -14.33(-0.44%)
Apr 12, 2024 3296 3310 3267 3282 0 +0.00(+0.00%)
Apr 11, 2024 3224 3282 3196 3282 0 +85.98(+2.69%)
Apr 10, 2024 3196 3196 3196 3196 0 -42.99(-1.33%)
Apr 09, 2024 3196 3239 3196 3239 0 +42.99(+1.35%)
Apr 08, 2024 3253 3253 3196 3196 0 -71.65(-2.19%)
Apr 05, 2024 3239 3267 3210 3267 0 +71.65(+2.24%)
Apr 04, 2024 3296 3310 3167 3196 0 -100.31(-3.04%)
Apr 03, 2024 3253 3296 3253 3296 0 +14.33(+0.44%)
Apr 02, 2024 3181 3296 3181 3282 0 +57.32(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.