Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,210.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 3153 3224 3124 3210 0 +57.32(+1.82%)
Apr 23, 2024 3181 3210 3153 3153 0 +0.00(+0.00%)
Apr 22, 2024 3196 3210 3095 3153 0 +42.99(+1.38%)
Apr 19, 2024 3095 3224 3009 3110 0 -57.32(-1.81%)
Apr 18, 2024 3267 3267 3138 3167 0 -71.65(-2.21%)
Apr 17, 2024 3253 3267 3167 3239 0 +0.00(+0.00%)
Apr 16, 2024 3196 3239 3196 3239 0 -28.66(-0.88%)
Apr 15, 2024 3181 3282 3181 3267 0 -14.33(-0.44%)
Apr 12, 2024 3296 3310 3267 3282 0 +0.00(+0.00%)
Apr 11, 2024 3224 3282 3196 3282 0 +85.98(+2.69%)
Apr 10, 2024 3196 3196 3196 3196 0 -42.99(-1.33%)
Apr 09, 2024 3196 3239 3196 3239 0 +42.99(+1.35%)
Apr 08, 2024 3253 3253 3196 3196 0 -71.65(-2.19%)
Apr 05, 2024 3239 3267 3210 3267 0 +71.65(+2.24%)
Apr 04, 2024 3296 3310 3167 3196 0 -100.31(-3.04%)
Apr 03, 2024 3253 3296 3253 3296 0 +14.33(+0.44%)
Apr 02, 2024 3181 3296 3181 3282 0 +57.32(+1.78%)
Apr 01, 2024 3296 3296 3224 3224 0 +14.33(+0.45%)
Mar 28, 2024 3210 3210 3210 3210 0 +14.33(+0.45%)
Mar 27, 2024 3153 3210 3110 3196 0 +57.32(+1.83%)
Mar 26, 2024 3110 3153 3095 3138 0 -14.33(-0.45%)
Mar 25, 2024 3067 3153 3067 3153 0 +85.99(+2.80%)
Mar 22, 2024 2995 3067 2995 3067 0 +57.32(+1.90%)
Mar 21, 2024 2938 3009 2938 3009 0 +71.65(+2.44%)
Mar 20, 2024 2966 2981 2938 2938 0 -71.65(-2.38%)
Mar 19, 2024 3038 3052 3009 3009 0 -71.65(-2.33%)
Mar 18, 2024 3095 3138 3081 3081 0 -14.33(-0.46%)
Mar 15, 2024 3124 3181 3095 3095 0 -100.32(-3.14%)
Mar 14, 2024 3339 3339 3181 3196 0 -85.98(-2.62%)
Mar 13, 2024 3110 3368 3110 3282 0 +143.30(+4.57%)
Mar 12, 2024 3153 3153 3138 3138 0 -28.66(-0.90%)
Mar 11, 2024 3224 3224 3110 3167 0 +100.32(+3.27%)
Mar 08, 2024 3024 3124 3024 3067 0 +0.00(+0.00%)
Mar 07, 2024 3153 3153 3067 3067 0 -85.99(-2.73%)
Mar 06, 2024 3138 3224 3124 3153 0 +71.66(+2.33%)
Mar 05, 2024 3095 3095 3081 3081 0 -14.33(-0.46%)
Mar 04, 2024 3081 3153 3067 3095 0 +57.32(+1.89%)
Mar 01, 2024 3038 3052 3009 3038 0 -42.99(-1.40%)
Feb 29, 2024 3024 3095 3024 3081 0 +28.66(+0.94%)
Feb 28, 2024 3052 3067 3024 3052 0 +28.66(+0.95%)
Feb 27, 2024 3009 3038 3009 3024 0 +14.33(+0.48%)
Feb 26, 2024 2938 3009 2880 3009 0 +71.65(+2.44%)
Feb 23, 2024 2823 2995 2823 2938 0 +43.00(+1.49%)
Feb 22, 2024 2866 2909 2866 2895 0 +14.33(+0.50%)
Feb 21, 2024 2895 2895 2837 2880 0 +42.99(+1.52%)
Feb 20, 2024 2895 2981 2809 2837 0 -114.65(-3.88%)
Feb 16, 2024 2952 2952 2952 2952 0 -42.99(-1.44%)
Feb 15, 2024 2809 3009 2809 2995 0 +214.96(+7.73%)
Feb 14, 2024 2737 2780 2737 2780 0 +85.99(+3.19%)
Feb 13, 2024 3009 3009 2694 2694 0 -85.99(-3.09%)
Feb 12, 2024 2694 2780 2694 2780 0 +28.66(+1.04%)
Feb 09, 2024 2680 2766 2680 2752 0 +28.66(+1.05%)
Feb 08, 2024 2723 2723 2709 2723 0 -14.33(-0.52%)
Feb 07, 2024 2723 2737 2723 2737 0 +0.00(+0.00%)
Feb 06, 2024 2723 2737 2723 2737 0 +14.33(+0.53%)
Feb 05, 2024 2723 2723 2694 2723 0 +43.00(+1.60%)
Feb 02, 2024 2723 2723 2680 2680 0 -28.67(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.